Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2873 USDT |
2,597,207.4770 |
0.2939 USDT |
0.2781 USDT |
0.3019 USDT |
0.2811 USDT |
| 2024-08-13 |
0.2929 USDT |
2,473,210.0915 |
0.3043 USDT |
0.2861 USDT |
0.3058 USDT |
0.2943 USDT |
| 2024-08-12 |
0.2980 USDT |
5,235,155.2173 |
0.2679 USDT |
0.2666 USDT |
0.3141 USDT |
0.2967 USDT |
| 2024-08-11 |
0.2840 USDT |
1,471,978.5732 |
0.2984 USDT |
0.2681 USDT |
0.2990 USDT |
0.2707 USDT |
| 2024-08-10 |
0.2960 USDT |
8,549,001.6066 |
0.2892 USDT |
0.2842 USDT |
0.3111 USDT |
0.3062 USDT |
| 2024-08-09 |
0.2906 USDT |
3,113,128.0264 |
0.2908 USDT |
0.2815 USDT |
0.3070 USDT |
0.2821 USDT |
| 2024-08-08 |
0.2556 USDT |
5,001,814.9447 |
0.2358 USDT |
0.2312 USDT |
0.2910 USDT |
0.2855 USDT |
| 2024-08-07 |
0.2540 USDT |
3,855,302.3838 |
0.2434 USDT |
0.2345 USDT |
0.2621 USDT |
0.2360 USDT |
| 2024-08-06 |
0.2412 USDT |
1,456,626.4098 |
0.2271 USDT |
0.2271 USDT |
0.2477 USDT |
0.2463 USDT |
| 2024-08-05 |
0.2196 USDT |
13,203,130.9008 |
0.2500 USDT |
0.2023 USDT |
0.2530 USDT |
0.2288 USDT |
| 2024-08-04 |
0.2552 USDT |
2,641,474.7159 |
0.2671 USDT |
0.2408 USDT |
0.2713 USDT |
0.2505 USDT |
| 2024-08-03 |
0.2784 USDT |
1,585,172.4266 |
0.2797 USDT |
0.2654 USDT |
0.2866 USDT |
0.2662 USDT |
| 2024-08-02 |
0.2873 USDT |
2,619,861.8704 |
0.3043 USDT |
0.2768 USDT |
0.3057 USDT |
0.2807 USDT |
| 2024-08-01 |
0.3149 USDT |
1,045,433.7924 |
0.3169 USDT |
0.3007 USDT |
0.3233 USDT |
0.3059 USDT |
| 2024-07-31 |
0.3277 USDT |
926,146.9399 |
0.3332 USDT |
0.3163 USDT |
0.3366 USDT |
0.3188 USDT |
| 2024-07-30 |
0.3420 USDT |
1,885,307.5964 |
0.3514 USDT |
0.3278 USDT |
0.3597 USDT |
0.3330 USDT |
| 2024-07-29 |
0.3598 USDT |
2,532,039.0874 |
0.3516 USDT |
0.3510 USDT |
0.3713 USDT |
0.3522 USDT |
| 2024-07-28 |
0.3581 USDT |
1,233,343.0826 |
0.3661 USDT |
0.3470 USDT |
0.3668 USDT |
0.3516 USDT |
| 2024-07-27 |
0.3675 USDT |
2,366,026.2251 |
0.3721 USDT |
0.3515 USDT |
0.3758 USDT |
0.3632 USDT |
| 2024-07-26 |
0.3663 USDT |
1,254,820.5735 |
0.3550 USDT |
0.3539 USDT |
0.3759 USDT |
0.3696 USDT |
| 2024-07-25 |
0.3497 USDT |
2,536,147.0369 |
0.3566 USDT |
0.3395 USDT |
0.3596 USDT |
0.3574 USDT |
| 2024-07-24 |
0.3687 USDT |
1,732,293.9124 |
0.3763 USDT |
0.3568 USDT |
0.3817 USDT |
0.3651 USDT |
| 2024-07-23 |
0.3843 USDT |
2,499,516.3745 |
0.3939 USDT |
0.3704 USDT |
0.3993 USDT |
0.3802 USDT |
| 2024-07-22 |
0.4004 USDT |
4,088,960.2834 |
0.3942 USDT |
0.3844 USDT |
0.4177 USDT |
0.3960 USDT |
| 2024-07-21 |
0.3876 USDT |
2,404,988.7781 |
0.3981 USDT |
0.3706 USDT |
0.3995 USDT |
0.3931 USDT |
| 2024-07-20 |
0.3999 USDT |
3,468,081.5976 |
0.3849 USDT |
0.3819 USDT |
0.4168 USDT |
0.4006 USDT |
| 2024-07-19 |
0.3660 USDT |
3,079,645.2364 |
0.3497 USDT |
0.3423 USDT |
0.3972 USDT |
0.3913 USDT |
| 2024-07-18 |
0.3521 USDT |
2,222,520.3258 |
0.3496 USDT |
0.3386 USDT |
0.3679 USDT |
0.3516 USDT |
| 2024-07-17 |
0.3581 USDT |
2,375,730.8839 |
0.3616 USDT |
0.3484 USDT |
0.3731 USDT |
0.3513 USDT |
| 2024-07-16 |
0.3534 USDT |
3,000,652.9976 |
0.3562 USDT |
0.3374 USDT |
0.3690 USDT |
0.3582 USDT |
| 2024-07-15 |
0.3497 USDT |
2,929,882.4250 |
0.3278 USDT |
0.3251 USDT |
0.3606 USDT |
0.3558 USDT |
| 2024-07-14 |
0.3264 USDT |
1,704,510.9006 |
0.3153 USDT |
0.3152 USDT |
0.3359 USDT |
0.3257 USDT |
| 2024-07-13 |
0.3127 USDT |
1,809,747.2111 |
0.3117 USDT |
0.3064 USDT |
0.3198 USDT |
0.3145 USDT |
| 2024-07-12 |
0.3179 USDT |
2,844,645.0214 |
0.3116 USDT |
0.3080 USDT |
0.3270 USDT |
0.3107 USDT |
| 2024-07-11 |
0.3215 USDT |
8,767,236.6427 |
0.3342 USDT |
0.3093 USDT |
0.3351 USDT |
0.3116 USDT |
| 2024-07-10 |
0.3324 USDT |
5,131,884.4985 |
0.3338 USDT |
0.3190 USDT |
0.3451 USDT |
0.3297 USDT |
| 2024-07-09 |
0.3214 USDT |
12,388,394.2802 |
0.2867 USDT |
0.2840 USDT |
0.3462 USDT |
0.3365 USDT |
| 2024-07-08 |
0.2800 USDT |
5,193,475.6935 |
0.2592 USDT |
0.2468 USDT |
0.3031 USDT |
0.2907 USDT |
| 2024-07-07 |
0.2755 USDT |
1,640,077.4721 |
0.2890 USDT |
0.2675 USDT |
0.2890 USDT |
0.2695 USDT |
| 2024-07-06 |
0.2821 USDT |
2,468,006.9108 |
0.2725 USDT |
0.2705 USDT |
0.2907 USDT |
0.2895 USDT |
| 2024-07-05 |
0.2614 USDT |
5,632,441.2904 |
0.2754 USDT |
0.2420 USDT |
0.2794 USDT |
0.2748 USDT |
| 2024-07-04 |
0.2918 USDT |
3,252,104.0021 |
0.3110 USDT |
0.2731 USDT |
0.3135 USDT |
0.2764 USDT |
| 2024-07-03 |
0.3262 USDT |
2,993,083.2755 |
0.3388 USDT |
0.3092 USDT |
0.3471 USDT |
0.3120 USDT |
| 2024-07-02 |
0.3377 USDT |
2,146,429.8731 |
0.3327 USDT |
0.3291 USDT |
0.3487 USDT |
0.3384 USDT |
| 2024-07-01 |
0.3393 USDT |
1,232,478.0455 |
0.3407 USDT |
0.3320 USDT |
0.3477 USDT |
0.3411 USDT |
| 2024-06-30 |
0.3331 USDT |
1,269,193.5655 |
0.3328 USDT |
0.3242 USDT |
0.3436 USDT |
0.3428 USDT |
| 2024-06-29 |
0.3398 USDT |
752,629.9816 |
0.3407 USDT |
0.3311 USDT |
0.3479 USDT |
0.3326 USDT |
| 2024-06-28 |
0.3539 USDT |
2,287,119.6230 |
0.3602 USDT |
0.3396 USDT |
0.3628 USDT |
0.3411 USDT |
| 2024-06-27 |
0.3577 USDT |
2,193,053.6551 |
0.3522 USDT |
0.3444 USDT |
0.3672 USDT |
0.3622 USDT |
| 2024-06-26 |
0.3616 USDT |
1,226,425.8211 |
0.3740 USDT |
0.3507 USDT |
0.3769 USDT |
0.3537 USDT |