Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3663 USDT |
1,254,820.5735 |
0.3550 USDT |
0.3539 USDT |
0.3759 USDT |
0.3696 USDT |
| 2024-07-25 |
0.3497 USDT |
2,536,147.0369 |
0.3566 USDT |
0.3395 USDT |
0.3596 USDT |
0.3574 USDT |
| 2024-07-24 |
0.3687 USDT |
1,732,293.9124 |
0.3763 USDT |
0.3568 USDT |
0.3817 USDT |
0.3651 USDT |
| 2024-07-23 |
0.3843 USDT |
2,499,516.3745 |
0.3939 USDT |
0.3704 USDT |
0.3993 USDT |
0.3802 USDT |
| 2024-07-22 |
0.4004 USDT |
4,088,960.2834 |
0.3942 USDT |
0.3844 USDT |
0.4177 USDT |
0.3960 USDT |
| 2024-07-21 |
0.3876 USDT |
2,404,988.7781 |
0.3981 USDT |
0.3706 USDT |
0.3995 USDT |
0.3931 USDT |
| 2024-07-20 |
0.3999 USDT |
3,468,081.5976 |
0.3849 USDT |
0.3819 USDT |
0.4168 USDT |
0.4006 USDT |
| 2024-07-19 |
0.3660 USDT |
3,079,645.2364 |
0.3497 USDT |
0.3423 USDT |
0.3972 USDT |
0.3913 USDT |
| 2024-07-18 |
0.3521 USDT |
2,222,520.3258 |
0.3496 USDT |
0.3386 USDT |
0.3679 USDT |
0.3516 USDT |
| 2024-07-17 |
0.3581 USDT |
2,375,730.8839 |
0.3616 USDT |
0.3484 USDT |
0.3731 USDT |
0.3513 USDT |
| 2024-07-16 |
0.3534 USDT |
3,000,652.9976 |
0.3562 USDT |
0.3374 USDT |
0.3690 USDT |
0.3582 USDT |
| 2024-07-15 |
0.3497 USDT |
2,929,882.4250 |
0.3278 USDT |
0.3251 USDT |
0.3606 USDT |
0.3558 USDT |
| 2024-07-14 |
0.3264 USDT |
1,704,510.9006 |
0.3153 USDT |
0.3152 USDT |
0.3359 USDT |
0.3257 USDT |
| 2024-07-13 |
0.3127 USDT |
1,809,747.2111 |
0.3117 USDT |
0.3064 USDT |
0.3198 USDT |
0.3145 USDT |
| 2024-07-12 |
0.3179 USDT |
2,844,645.0214 |
0.3116 USDT |
0.3080 USDT |
0.3270 USDT |
0.3107 USDT |
| 2024-07-11 |
0.3215 USDT |
8,767,236.6427 |
0.3342 USDT |
0.3093 USDT |
0.3351 USDT |
0.3116 USDT |
| 2024-07-10 |
0.3324 USDT |
5,131,884.4985 |
0.3338 USDT |
0.3190 USDT |
0.3451 USDT |
0.3297 USDT |
| 2024-07-09 |
0.3214 USDT |
12,388,394.2802 |
0.2867 USDT |
0.2840 USDT |
0.3462 USDT |
0.3365 USDT |
| 2024-07-08 |
0.2800 USDT |
5,193,475.6935 |
0.2592 USDT |
0.2468 USDT |
0.3031 USDT |
0.2907 USDT |
| 2024-07-07 |
0.2755 USDT |
1,640,077.4721 |
0.2890 USDT |
0.2675 USDT |
0.2890 USDT |
0.2695 USDT |
| 2024-07-06 |
0.2821 USDT |
2,468,006.9108 |
0.2725 USDT |
0.2705 USDT |
0.2907 USDT |
0.2895 USDT |
| 2024-07-05 |
0.2614 USDT |
5,632,441.2904 |
0.2754 USDT |
0.2420 USDT |
0.2794 USDT |
0.2748 USDT |
| 2024-07-04 |
0.2918 USDT |
3,252,104.0021 |
0.3110 USDT |
0.2731 USDT |
0.3135 USDT |
0.2764 USDT |
| 2024-07-03 |
0.3262 USDT |
2,993,083.2755 |
0.3388 USDT |
0.3092 USDT |
0.3471 USDT |
0.3120 USDT |
| 2024-07-02 |
0.3377 USDT |
2,146,429.8731 |
0.3327 USDT |
0.3291 USDT |
0.3487 USDT |
0.3384 USDT |
| 2024-07-01 |
0.3393 USDT |
1,232,478.0455 |
0.3407 USDT |
0.3320 USDT |
0.3477 USDT |
0.3411 USDT |
| 2024-06-30 |
0.3331 USDT |
1,269,193.5655 |
0.3328 USDT |
0.3242 USDT |
0.3436 USDT |
0.3428 USDT |
| 2024-06-29 |
0.3398 USDT |
752,629.9816 |
0.3407 USDT |
0.3311 USDT |
0.3479 USDT |
0.3326 USDT |
| 2024-06-28 |
0.3539 USDT |
2,287,119.6230 |
0.3602 USDT |
0.3396 USDT |
0.3628 USDT |
0.3411 USDT |
| 2024-06-27 |
0.3577 USDT |
2,193,053.6551 |
0.3522 USDT |
0.3444 USDT |
0.3672 USDT |
0.3622 USDT |
| 2024-06-26 |
0.3616 USDT |
1,226,425.8211 |
0.3740 USDT |
0.3507 USDT |
0.3769 USDT |
0.3537 USDT |
| 2024-06-25 |
0.3735 USDT |
1,477,673.9040 |
0.3639 USDT |
0.3611 USDT |
0.3841 USDT |
0.3823 USDT |
| 2024-06-24 |
0.3453 USDT |
1,941,743.5581 |
0.3487 USDT |
0.3293 USDT |
0.3611 USDT |
0.3611 USDT |
| 2024-06-23 |
0.3527 USDT |
1,057,195.2980 |
0.3540 USDT |
0.3430 USDT |
0.3625 USDT |
0.3480 USDT |
| 2024-06-22 |
0.3597 USDT |
922,209.1138 |
0.3634 USDT |
0.3548 USDT |
0.3671 USDT |
0.3566 USDT |
| 2024-06-21 |
0.3634 USDT |
1,535,488.5342 |
0.3602 USDT |
0.3543 USDT |
0.3725 USDT |
0.3651 USDT |
| 2024-06-20 |
0.3785 USDT |
2,700,006.1550 |
0.3579 USDT |
0.3544 USDT |
0.4155 USDT |
0.3678 USDT |
| 2024-06-19 |
0.3531 USDT |
1,834,051.5098 |
0.3432 USDT |
0.3374 USDT |
0.3626 USDT |
0.3548 USDT |
| 2024-06-18 |
0.3487 USDT |
3,221,909.7615 |
0.3790 USDT |
0.3317 USDT |
0.3813 USDT |
0.3461 USDT |
| 2024-06-17 |
0.3845 USDT |
4,178,261.6905 |
0.4143 USDT |
0.3660 USDT |
0.4195 USDT |
0.3801 USDT |
| 2024-06-16 |
0.4119 USDT |
707,174.3953 |
0.4162 USDT |
0.4020 USDT |
0.4192 USDT |
0.4150 USDT |
| 2024-06-15 |
0.4192 USDT |
647,629.1800 |
0.4193 USDT |
0.4131 USDT |
0.4249 USDT |
0.4149 USDT |
| 2024-06-14 |
0.4353 USDT |
3,470,151.4940 |
0.4430 USDT |
0.4086 USDT |
0.4514 USDT |
0.4138 USDT |
| 2024-06-13 |
0.4613 USDT |
1,811,106.7588 |
0.4808 USDT |
0.4448 USDT |
0.4891 USDT |
0.4478 USDT |
| 2024-06-12 |
0.4680 USDT |
2,516,716.4484 |
0.4564 USDT |
0.4384 USDT |
0.4956 USDT |
0.4782 USDT |
| 2024-06-11 |
0.4672 USDT |
2,333,262.1309 |
0.4812 USDT |
0.4498 USDT |
0.4834 USDT |
0.4672 USDT |
| 2024-06-10 |
0.4880 USDT |
1,026,754.7870 |
0.5021 USDT |
0.4752 USDT |
0.5043 USDT |
0.4875 USDT |
| 2024-06-09 |
0.4906 USDT |
1,149,254.0537 |
0.4936 USDT |
0.4813 USDT |
0.5051 USDT |
0.4911 USDT |
| 2024-06-08 |
0.5219 USDT |
3,685,349.9915 |
0.5284 USDT |
0.4875 USDT |
0.5478 USDT |
0.4890 USDT |
| 2024-06-07 |
0.5191 USDT |
5,668,219.7915 |
0.5095 USDT |
0.4625 USDT |
0.5651 USDT |
0.5038 USDT |