Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3616 USDT |
1,226,425.8211 |
0.3740 USDT |
0.3507 USDT |
0.3769 USDT |
0.3537 USDT |
| 2024-06-25 |
0.3735 USDT |
1,477,673.9040 |
0.3639 USDT |
0.3611 USDT |
0.3841 USDT |
0.3823 USDT |
| 2024-06-24 |
0.3453 USDT |
1,941,743.5581 |
0.3487 USDT |
0.3293 USDT |
0.3611 USDT |
0.3611 USDT |
| 2024-06-23 |
0.3527 USDT |
1,057,195.2980 |
0.3540 USDT |
0.3430 USDT |
0.3625 USDT |
0.3480 USDT |
| 2024-06-22 |
0.3597 USDT |
922,209.1138 |
0.3634 USDT |
0.3548 USDT |
0.3671 USDT |
0.3566 USDT |
| 2024-06-21 |
0.3634 USDT |
1,535,488.5342 |
0.3602 USDT |
0.3543 USDT |
0.3725 USDT |
0.3651 USDT |
| 2024-06-20 |
0.3785 USDT |
2,700,006.1550 |
0.3579 USDT |
0.3544 USDT |
0.4155 USDT |
0.3678 USDT |
| 2024-06-19 |
0.3531 USDT |
1,834,051.5098 |
0.3432 USDT |
0.3374 USDT |
0.3626 USDT |
0.3548 USDT |
| 2024-06-18 |
0.3487 USDT |
3,221,909.7615 |
0.3790 USDT |
0.3317 USDT |
0.3813 USDT |
0.3461 USDT |
| 2024-06-17 |
0.3845 USDT |
4,178,261.6905 |
0.4143 USDT |
0.3660 USDT |
0.4195 USDT |
0.3801 USDT |
| 2024-06-16 |
0.4119 USDT |
707,174.3953 |
0.4162 USDT |
0.4020 USDT |
0.4192 USDT |
0.4150 USDT |
| 2024-06-15 |
0.4192 USDT |
647,629.1800 |
0.4193 USDT |
0.4131 USDT |
0.4249 USDT |
0.4149 USDT |
| 2024-06-14 |
0.4353 USDT |
3,470,151.4940 |
0.4430 USDT |
0.4086 USDT |
0.4514 USDT |
0.4138 USDT |
| 2024-06-13 |
0.4613 USDT |
1,811,106.7588 |
0.4808 USDT |
0.4448 USDT |
0.4891 USDT |
0.4478 USDT |
| 2024-06-12 |
0.4680 USDT |
2,516,716.4484 |
0.4564 USDT |
0.4384 USDT |
0.4956 USDT |
0.4782 USDT |
| 2024-06-11 |
0.4672 USDT |
2,333,262.1309 |
0.4812 USDT |
0.4498 USDT |
0.4834 USDT |
0.4672 USDT |
| 2024-06-10 |
0.4880 USDT |
1,026,754.7870 |
0.5021 USDT |
0.4752 USDT |
0.5043 USDT |
0.4875 USDT |
| 2024-06-09 |
0.4906 USDT |
1,149,254.0537 |
0.4936 USDT |
0.4813 USDT |
0.5051 USDT |
0.4911 USDT |
| 2024-06-08 |
0.5219 USDT |
3,685,349.9915 |
0.5284 USDT |
0.4875 USDT |
0.5478 USDT |
0.4890 USDT |
| 2024-06-07 |
0.5191 USDT |
5,668,219.7915 |
0.5095 USDT |
0.4625 USDT |
0.5651 USDT |
0.5038 USDT |
| 2024-06-06 |
0.5198 USDT |
1,553,014.3144 |
0.5281 USDT |
0.5036 USDT |
0.5323 USDT |
0.5102 USDT |
| 2024-06-05 |
0.5229 USDT |
2,045,145.2115 |
0.5225 USDT |
0.5144 USDT |
0.5328 USDT |
0.5254 USDT |
| 2024-06-04 |
0.5148 USDT |
1,420,543.4354 |
0.5043 USDT |
0.4987 USDT |
0.5273 USDT |
0.5221 USDT |
| 2024-06-03 |
0.4998 USDT |
2,359,283.1728 |
0.4788 USDT |
0.4726 USDT |
0.5193 USDT |
0.5055 USDT |
| 2024-06-02 |
0.4911 USDT |
1,495,418.8197 |
0.4929 USDT |
0.4818 USDT |
0.5039 USDT |
0.4856 USDT |
| 2024-06-01 |
0.4937 USDT |
9,345,734.9575 |
0.5070 USDT |
0.4895 USDT |
0.5085 USDT |
0.4966 USDT |
| 2024-05-31 |
0.5081 USDT |
4,778,315.4938 |
0.5108 USDT |
0.4997 USDT |
0.5215 USDT |
0.5073 USDT |
| 2024-05-30 |
0.5153 USDT |
1,109,296.5558 |
0.5160 USDT |
0.5005 USDT |
0.5252 USDT |
0.5124 USDT |
| 2024-05-29 |
0.5299 USDT |
2,000,856.2989 |
0.5411 USDT |
0.5137 USDT |
0.5465 USDT |
0.5159 USDT |
| 2024-05-28 |
0.5459 USDT |
2,355,861.9407 |
0.5697 USDT |
0.5315 USDT |
0.5772 USDT |
0.5432 USDT |
| 2024-05-27 |
0.5674 USDT |
7,252,733.0742 |
0.5364 USDT |
0.5334 USDT |
0.5876 USDT |
0.5722 USDT |
| 2024-05-26 |
0.5399 USDT |
1,127,842.8235 |
0.5329 USDT |
0.5250 USDT |
0.5506 USDT |
0.5427 USDT |
| 2024-05-25 |
0.5305 USDT |
1,260,408.4951 |
0.5162 USDT |
0.5148 USDT |
0.5392 USDT |
0.5304 USDT |
| 2024-05-24 |
0.5115 USDT |
1,702,934.7817 |
0.5239 USDT |
0.4980 USDT |
0.5276 USDT |
0.5138 USDT |
| 2024-05-23 |
0.5296 USDT |
2,534,358.8163 |
0.5459 USDT |
0.4951 USDT |
0.5563 USDT |
0.5048 USDT |
| 2024-05-22 |
0.5551 USDT |
2,213,121.8975 |
0.5702 USDT |
0.5365 USDT |
0.5770 USDT |
0.5503 USDT |
| 2024-05-21 |
0.5792 USDT |
2,123,555.8577 |
0.5806 USDT |
0.5640 USDT |
0.6003 USDT |
0.5715 USDT |
| 2024-05-20 |
0.5526 USDT |
3,391,538.3386 |
0.5234 USDT |
0.5098 USDT |
0.5855 USDT |
0.5783 USDT |
| 2024-05-19 |
0.5339 USDT |
673,179.1074 |
0.5495 USDT |
0.5194 USDT |
0.5510 USDT |
0.5246 USDT |
| 2024-05-18 |
0.5583 USDT |
810,911.9941 |
0.5607 USDT |
0.5443 USDT |
0.5733 USDT |
0.5515 USDT |
| 2024-05-17 |
0.5583 USDT |
1,719,139.3518 |
0.5397 USDT |
0.5372 USDT |
0.5700 USDT |
0.5652 USDT |
| 2024-05-16 |
0.5554 USDT |
3,317,587.7511 |
0.5287 USDT |
0.5205 USDT |
0.5902 USDT |
0.5401 USDT |
| 2024-05-15 |
0.4979 USDT |
2,581,147.6127 |
0.4560 USDT |
0.4468 USDT |
0.5470 USDT |
0.5308 USDT |
| 2024-05-14 |
0.4615 USDT |
1,429,203.9387 |
0.4847 USDT |
0.4443 USDT |
0.4876 USDT |
0.4599 USDT |
| 2024-05-13 |
0.4887 USDT |
1,299,931.0849 |
0.5002 USDT |
0.4723 USDT |
0.5100 USDT |
0.4874 USDT |
| 2024-05-12 |
0.5014 USDT |
595,528.7877 |
0.4995 USDT |
0.4929 USDT |
0.5075 USDT |
0.5005 USDT |
| 2024-05-11 |
0.5060 USDT |
643,977.0799 |
0.5071 USDT |
0.4979 USDT |
0.5172 USDT |
0.5030 USDT |
| 2024-05-10 |
0.5265 USDT |
1,688,415.6970 |
0.5399 USDT |
0.5040 USDT |
0.5481 USDT |
0.5084 USDT |
| 2024-05-09 |
0.5236 USDT |
930,174.4093 |
0.5209 USDT |
0.5127 USDT |
0.5305 USDT |
0.5244 USDT |
| 2024-05-08 |
0.5260 USDT |
1,529,355.8941 |
0.5228 USDT |
0.5116 USDT |
0.5460 USDT |
0.5209 USDT |