Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.5198 USDT |
1,553,014.3144 |
0.5281 USDT |
0.5036 USDT |
0.5323 USDT |
0.5102 USDT |
| 2024-06-05 |
0.5229 USDT |
2,045,145.2115 |
0.5225 USDT |
0.5144 USDT |
0.5328 USDT |
0.5254 USDT |
| 2024-06-04 |
0.5148 USDT |
1,420,543.4354 |
0.5043 USDT |
0.4987 USDT |
0.5273 USDT |
0.5221 USDT |
| 2024-06-03 |
0.4998 USDT |
2,359,283.1728 |
0.4788 USDT |
0.4726 USDT |
0.5193 USDT |
0.5055 USDT |
| 2024-06-02 |
0.4911 USDT |
1,495,418.8197 |
0.4929 USDT |
0.4818 USDT |
0.5039 USDT |
0.4856 USDT |
| 2024-06-01 |
0.4937 USDT |
9,345,734.9575 |
0.5070 USDT |
0.4895 USDT |
0.5085 USDT |
0.4966 USDT |
| 2024-05-31 |
0.5081 USDT |
4,778,315.4938 |
0.5108 USDT |
0.4997 USDT |
0.5215 USDT |
0.5073 USDT |
| 2024-05-30 |
0.5153 USDT |
1,109,296.5558 |
0.5160 USDT |
0.5005 USDT |
0.5252 USDT |
0.5124 USDT |
| 2024-05-29 |
0.5299 USDT |
2,000,856.2989 |
0.5411 USDT |
0.5137 USDT |
0.5465 USDT |
0.5159 USDT |
| 2024-05-28 |
0.5459 USDT |
2,355,861.9407 |
0.5697 USDT |
0.5315 USDT |
0.5772 USDT |
0.5432 USDT |
| 2024-05-27 |
0.5674 USDT |
7,252,733.0742 |
0.5364 USDT |
0.5334 USDT |
0.5876 USDT |
0.5722 USDT |
| 2024-05-26 |
0.5399 USDT |
1,127,842.8235 |
0.5329 USDT |
0.5250 USDT |
0.5506 USDT |
0.5427 USDT |
| 2024-05-25 |
0.5305 USDT |
1,260,408.4951 |
0.5162 USDT |
0.5148 USDT |
0.5392 USDT |
0.5304 USDT |
| 2024-05-24 |
0.5115 USDT |
1,702,934.7817 |
0.5239 USDT |
0.4980 USDT |
0.5276 USDT |
0.5138 USDT |
| 2024-05-23 |
0.5296 USDT |
2,534,358.8163 |
0.5459 USDT |
0.4951 USDT |
0.5563 USDT |
0.5048 USDT |
| 2024-05-22 |
0.5551 USDT |
2,213,121.8975 |
0.5702 USDT |
0.5365 USDT |
0.5770 USDT |
0.5503 USDT |
| 2024-05-21 |
0.5792 USDT |
2,123,555.8577 |
0.5806 USDT |
0.5640 USDT |
0.6003 USDT |
0.5715 USDT |
| 2024-05-20 |
0.5526 USDT |
3,391,538.3386 |
0.5234 USDT |
0.5098 USDT |
0.5855 USDT |
0.5783 USDT |
| 2024-05-19 |
0.5339 USDT |
673,179.1074 |
0.5495 USDT |
0.5194 USDT |
0.5510 USDT |
0.5246 USDT |
| 2024-05-18 |
0.5583 USDT |
810,911.9941 |
0.5607 USDT |
0.5443 USDT |
0.5733 USDT |
0.5515 USDT |
| 2024-05-17 |
0.5583 USDT |
1,719,139.3518 |
0.5397 USDT |
0.5372 USDT |
0.5700 USDT |
0.5652 USDT |
| 2024-05-16 |
0.5554 USDT |
3,317,587.7511 |
0.5287 USDT |
0.5205 USDT |
0.5902 USDT |
0.5401 USDT |
| 2024-05-15 |
0.4979 USDT |
2,581,147.6127 |
0.4560 USDT |
0.4468 USDT |
0.5470 USDT |
0.5308 USDT |
| 2024-05-14 |
0.4615 USDT |
1,429,203.9387 |
0.4847 USDT |
0.4443 USDT |
0.4876 USDT |
0.4599 USDT |
| 2024-05-13 |
0.4887 USDT |
1,299,931.0849 |
0.5002 USDT |
0.4723 USDT |
0.5100 USDT |
0.4874 USDT |
| 2024-05-12 |
0.5014 USDT |
595,528.7877 |
0.4995 USDT |
0.4929 USDT |
0.5075 USDT |
0.5005 USDT |
| 2024-05-11 |
0.5060 USDT |
643,977.0799 |
0.5071 USDT |
0.4979 USDT |
0.5172 USDT |
0.5030 USDT |
| 2024-05-10 |
0.5265 USDT |
1,688,415.6970 |
0.5399 USDT |
0.5040 USDT |
0.5481 USDT |
0.5084 USDT |
| 2024-05-09 |
0.5236 USDT |
930,174.4093 |
0.5209 USDT |
0.5127 USDT |
0.5305 USDT |
0.5244 USDT |
| 2024-05-08 |
0.5260 USDT |
1,529,355.8941 |
0.5228 USDT |
0.5116 USDT |
0.5460 USDT |
0.5209 USDT |
| 2024-05-07 |
0.5428 USDT |
1,122,353.1289 |
0.5411 USDT |
0.5313 USDT |
0.5517 USDT |
0.5418 USDT |
| 2024-05-06 |
0.5624 USDT |
1,349,715.4520 |
0.5603 USDT |
0.5375 USDT |
0.5871 USDT |
0.5430 USDT |
| 2024-05-05 |
0.5608 USDT |
1,795,216.7329 |
0.5647 USDT |
0.5489 USDT |
0.5796 USDT |
0.5625 USDT |
| 2024-05-04 |
0.5682 USDT |
1,369,456.0378 |
0.5703 USDT |
0.5565 USDT |
0.5804 USDT |
0.5653 USDT |
| 2024-05-03 |
0.5489 USDT |
1,280,528.9362 |
0.5401 USDT |
0.5267 USDT |
0.5708 USDT |
0.5599 USDT |
| 2024-05-02 |
0.5272 USDT |
2,028,553.6856 |
0.5316 USDT |
0.4994 USDT |
0.5472 USDT |
0.5400 USDT |
| 2024-05-01 |
0.5235 USDT |
3,709,152.6300 |
0.5427 USDT |
0.4947 USDT |
0.5493 USDT |
0.5296 USDT |
| 2024-04-30 |
0.5788 USDT |
2,821,600.2091 |
0.6360 USDT |
0.5342 USDT |
0.6360 USDT |
0.5394 USDT |
| 2024-04-29 |
0.6159 USDT |
3,980,458.6976 |
0.5936 USDT |
0.5839 USDT |
0.6465 USDT |
0.6345 USDT |
| 2024-04-28 |
0.6063 USDT |
1,373,430.5980 |
0.5857 USDT |
0.5821 USDT |
0.6230 USDT |
0.5972 USDT |
| 2024-04-27 |
0.5654 USDT |
1,594,552.0667 |
0.5852 USDT |
0.5476 USDT |
0.5944 USDT |
0.5812 USDT |
| 2024-04-26 |
0.6062 USDT |
1,810,207.4606 |
0.6297 USDT |
0.5835 USDT |
0.6405 USDT |
0.5840 USDT |
| 2024-04-25 |
0.6108 USDT |
2,240,536.1585 |
0.5919 USDT |
0.5792 USDT |
0.6463 USDT |
0.6397 USDT |
| 2024-04-24 |
0.6265 USDT |
2,365,938.9348 |
0.6384 USDT |
0.5877 USDT |
0.6564 USDT |
0.6012 USDT |
| 2024-04-23 |
0.6603 USDT |
2,258,623.6707 |
0.6471 USDT |
0.6414 USDT |
0.6850 USDT |
0.6511 USDT |
| 2024-04-22 |
0.6463 USDT |
2,974,491.9919 |
0.5883 USDT |
0.5832 USDT |
0.6739 USDT |
0.6438 USDT |
| 2024-04-21 |
0.5939 USDT |
965,156.6924 |
0.6011 USDT |
0.5746 USDT |
0.6114 USDT |
0.5901 USDT |
| 2024-04-20 |
0.5803 USDT |
1,390,628.4189 |
0.5571 USDT |
0.5442 USDT |
0.6036 USDT |
0.6029 USDT |
| 2024-04-19 |
0.5350 USDT |
2,060,765.9746 |
0.5200 USDT |
0.4749 USDT |
0.5782 USDT |
0.5585 USDT |
| 2024-04-18 |
0.5089 USDT |
1,553,056.6595 |
0.5000 USDT |
0.4790 USDT |
0.5420 USDT |
0.5254 USDT |