Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5038 USDT |
2,626,545.2510 |
0.4866 USDT |
0.4790 USDT |
0.5294 USDT |
0.5069 USDT |
| 2024-04-16 |
0.4782 USDT |
2,073,160.7832 |
0.4956 USDT |
0.4561 USDT |
0.4999 USDT |
0.4892 USDT |
| 2024-04-15 |
0.5319 USDT |
1,876,632.1274 |
0.5453 USDT |
0.4790 USDT |
0.5633 USDT |
0.5046 USDT |
| 2024-04-14 |
0.5170 USDT |
3,986,278.3466 |
0.4917 USDT |
0.4684 USDT |
0.5440 USDT |
0.5183 USDT |
| 2024-04-13 |
0.5402 USDT |
1,706,462.6404 |
0.5758 USDT |
0.4986 USDT |
0.5825 USDT |
0.5186 USDT |
| 2024-04-12 |
0.5534 USDT |
5,624,221.9760 |
0.6626 USDT |
0.4665 USDT |
0.6745 USDT |
0.5386 USDT |
| 2024-04-11 |
0.6695 USDT |
566,442.0210 |
0.6717 USDT |
0.6572 USDT |
0.6800 USDT |
0.6622 USDT |
| 2024-04-10 |
0.6640 USDT |
1,405,742.0226 |
0.6847 USDT |
0.6381 USDT |
0.6926 USDT |
0.6706 USDT |
| 2024-04-09 |
0.7141 USDT |
4,139,590.1599 |
0.7407 USDT |
0.6796 USDT |
0.7438 USDT |
0.6856 USDT |
| 2024-04-08 |
0.7418 USDT |
1,193,206.1429 |
0.7329 USDT |
0.7146 USDT |
0.7529 USDT |
0.7480 USDT |
| 2024-04-07 |
0.7205 USDT |
554,060.9206 |
0.7138 USDT |
0.7101 USDT |
0.7305 USDT |
0.7276 USDT |
| 2024-04-06 |
0.7102 USDT |
858,648.9513 |
0.6944 USDT |
0.6875 USDT |
0.7203 USDT |
0.7150 USDT |
| 2024-04-05 |
0.6899 USDT |
2,279,387.6062 |
0.7187 USDT |
0.6691 USDT |
0.7187 USDT |
0.7006 USDT |
| 2024-04-04 |
0.7172 USDT |
2,083,340.4681 |
0.7023 USDT |
0.6823 USDT |
0.7502 USDT |
0.7149 USDT |
| 2024-04-03 |
0.7135 USDT |
1,838,882.9138 |
0.7050 USDT |
0.6735 USDT |
0.7378 USDT |
0.7067 USDT |
| 2024-04-02 |
0.7177 USDT |
4,443,512.0474 |
0.7780 USDT |
0.6936 USDT |
0.7797 USDT |
0.7133 USDT |
| 2024-04-01 |
0.7797 USDT |
1,550,121.2518 |
0.8233 USDT |
0.7520 USDT |
0.8265 USDT |
0.7791 USDT |
| 2024-03-31 |
0.8182 USDT |
775,634.1397 |
0.8176 USDT |
0.8095 USDT |
0.8283 USDT |
0.8135 USDT |
| 2024-03-30 |
0.8298 USDT |
859,177.1832 |
0.8281 USDT |
0.8167 USDT |
0.8446 USDT |
0.8197 USDT |
| 2024-03-29 |
0.8500 USDT |
1,185,485.8444 |
0.8660 USDT |
0.8244 USDT |
0.8802 USDT |
0.8274 USDT |
| 2024-03-28 |
0.8721 USDT |
2,948,161.3004 |
0.8920 USDT |
0.8550 USDT |
0.9086 USDT |
0.8645 USDT |
| 2024-03-27 |
0.8663 USDT |
4,101,647.1381 |
0.8435 USDT |
0.8341 USDT |
0.8936 USDT |
0.8844 USDT |
| 2024-03-26 |
0.8361 USDT |
7,109,745.2834 |
0.8382 USDT |
0.8000 USDT |
0.8701 USDT |
0.8299 USDT |
| 2024-03-25 |
0.8421 USDT |
5,545,058.0554 |
0.8172 USDT |
0.8098 USDT |
0.8576 USDT |
0.8433 USDT |
| 2024-03-24 |
0.8055 USDT |
3,599,463.7041 |
0.8024 USDT |
0.7878 USDT |
0.8180 USDT |
0.8172 USDT |
| 2024-03-23 |
0.8077 USDT |
2,358,601.7830 |
0.7946 USDT |
0.7853 USDT |
0.8244 USDT |
0.8122 USDT |
| 2024-03-22 |
0.8130 USDT |
3,856,212.8991 |
0.8243 USDT |
0.7820 USDT |
0.8464 USDT |
0.7872 USDT |
| 2024-03-21 |
0.8359 USDT |
8,514,996.1240 |
0.8677 USDT |
0.8055 USDT |
0.8830 USDT |
0.8217 USDT |
| 2024-03-20 |
0.8092 USDT |
5,861,576.6336 |
0.8220 USDT |
0.7661 USDT |
0.8390 USDT |
0.8222 USDT |
| 2024-03-19 |
0.8234 USDT |
16,924,716.5098 |
0.8340 USDT |
0.7494 USDT |
0.8847 USDT |
0.8485 USDT |
| 2024-03-18 |
0.8601 USDT |
18,485,719.0406 |
0.9043 USDT |
0.8127 USDT |
0.9043 USDT |
0.8372 USDT |
| 2024-03-17 |
0.8790 USDT |
15,614,985.8539 |
0.9051 USDT |
0.8268 USDT |
0.9162 USDT |
0.8934 USDT |
| 2024-03-16 |
1.0233 USDT |
19,110,246.2187 |
1.0537 USDT |
0.8555 USDT |
1.1449 USDT |
0.8904 USDT |
| 2024-03-15 |
0.8670 USDT |
24,351,674.8527 |
0.8647 USDT |
0.7900 USDT |
0.9507 USDT |
0.9457 USDT |
| 2024-03-14 |
0.8488 USDT |
9,142,126.5465 |
0.9001 USDT |
0.7968 USDT |
0.9039 USDT |
0.8657 USDT |
| 2024-03-13 |
0.9054 USDT |
7,109,867.6731 |
0.9010 USDT |
0.8762 USDT |
0.9597 USDT |
0.8840 USDT |
| 2024-03-12 |
0.8764 USDT |
10,487,392.2237 |
0.8971 USDT |
0.8315 USDT |
0.9448 USDT |
0.8966 USDT |
| 2024-03-11 |
0.8624 USDT |
7,976,548.0022 |
0.8668 USDT |
0.8053 USDT |
0.8841 USDT |
0.8744 USDT |
| 2024-03-10 |
0.8868 USDT |
7,392,924.0884 |
0.9008 USDT |
0.8549 USDT |
0.9202 USDT |
0.8585 USDT |
| 2024-03-09 |
0.9217 USDT |
9,583,855.3204 |
0.9254 USDT |
0.8875 USDT |
0.9766 USDT |
0.9179 USDT |
| 2024-03-08 |
0.9094 USDT |
14,807,419.4437 |
0.9294 USDT |
0.8471 USDT |
0.9498 USDT |
0.9243 USDT |
| 2024-03-07 |
0.8142 USDT |
16,893,681.1413 |
0.7841 USDT |
0.7736 USDT |
0.8477 USDT |
0.8355 USDT |
| 2024-03-06 |
0.7339 USDT |
12,956,435.4684 |
0.7213 USDT |
0.6889 USDT |
0.8080 USDT |
0.7802 USDT |
| 2024-03-05 |
0.7753 USDT |
11,026,428.4316 |
0.7902 USDT |
0.7392 USDT |
0.8129 USDT |
0.7675 USDT |
| 2024-03-04 |
0.8045 USDT |
12,385,013.7805 |
0.8193 USDT |
0.7695 USDT |
0.8618 USDT |
0.7945 USDT |
| 2024-03-03 |
0.8282 USDT |
8,758,026.5882 |
0.8479 USDT |
0.7696 USDT |
0.8714 USDT |
0.8178 USDT |
| 2024-03-02 |
0.8434 USDT |
7,355,965.5269 |
0.8591 USDT |
0.8273 USDT |
0.8650 USDT |
0.8456 USDT |
| 2024-03-01 |
0.8541 USDT |
7,411,661.4153 |
0.8336 USDT |
0.8336 USDT |
0.8739 USDT |
0.8575 USDT |
| 2024-02-29 |
0.8767 USDT |
11,351,232.2144 |
0.8654 USDT |
0.8385 USDT |
0.9194 USDT |
0.8640 USDT |
| 2024-02-28 |
0.8786 USDT |
11,853,679.9835 |
0.8897 USDT |
0.8004 USDT |
0.9382 USDT |
0.8666 USDT |