Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8981 USDT |
6,287,292.3485 |
0.8912 USDT |
0.8630 USDT |
0.9381 USDT |
0.8721 USDT |
| 2024-02-26 |
0.8520 USDT |
6,262,166.7326 |
0.8244 USDT |
0.7875 USDT |
0.9097 USDT |
0.8919 USDT |
| 2024-02-25 |
0.8349 USDT |
3,086,454.6316 |
0.8611 USDT |
0.8164 USDT |
0.8651 USDT |
0.8261 USDT |
| 2024-02-24 |
0.8286 USDT |
5,787,222.9655 |
0.7871 USDT |
0.7698 USDT |
0.8745 USDT |
0.8493 USDT |
| 2024-02-23 |
0.8106 USDT |
4,303,374.7076 |
0.8367 USDT |
0.7752 USDT |
0.8604 USDT |
0.7809 USDT |
| 2024-02-22 |
0.8521 USDT |
4,565,117.0664 |
0.8764 USDT |
0.8200 USDT |
0.8882 USDT |
0.8734 USDT |
| 2024-02-21 |
0.8634 USDT |
4,330,798.4477 |
0.9324 USDT |
0.8282 USDT |
0.9371 USDT |
0.8600 USDT |
| 2024-02-20 |
0.9111 USDT |
6,627,608.9331 |
0.9274 USDT |
0.8662 USDT |
0.9492 USDT |
0.9193 USDT |
| 2024-02-19 |
0.9581 USDT |
3,908,167.2287 |
0.9608 USDT |
0.9300 USDT |
0.9800 USDT |
0.9396 USDT |
| 2024-02-18 |
0.9591 USDT |
8,556,904.5266 |
0.9070 USDT |
0.8858 USDT |
1.0377 USDT |
0.9553 USDT |
| 2024-02-17 |
0.9286 USDT |
4,901,398.6062 |
0.9341 USDT |
0.8929 USDT |
0.9682 USDT |
0.9001 USDT |
| 2024-02-16 |
0.9727 USDT |
11,910,915.1910 |
0.9295 USDT |
0.9051 USDT |
1.0300 USDT |
0.9246 USDT |
| 2024-02-15 |
0.9347 USDT |
15,792,278.7729 |
0.8801 USDT |
0.8594 USDT |
0.9929 USDT |
0.9307 USDT |
| 2024-02-14 |
0.8334 USDT |
11,200,692.5189 |
0.7555 USDT |
0.7357 USDT |
0.8918 USDT |
0.8752 USDT |
| 2024-02-13 |
0.7438 USDT |
7,464,343.1880 |
0.7565 USDT |
0.7176 USDT |
0.7775 USDT |
0.7562 USDT |
| 2024-02-12 |
0.7125 USDT |
9,504,092.8274 |
0.6783 USDT |
0.6590 USDT |
0.7679 USDT |
0.7636 USDT |
| 2024-02-11 |
0.6874 USDT |
4,118,802.2269 |
0.6872 USDT |
0.6652 USDT |
0.7078 USDT |
0.6747 USDT |
| 2024-02-10 |
0.6920 USDT |
3,752,138.2868 |
0.7022 USDT |
0.6718 USDT |
0.7156 USDT |
0.6856 USDT |
| 2024-02-09 |
0.6759 USDT |
6,192,243.3652 |
0.6379 USDT |
0.6379 USDT |
0.7008 USDT |
0.6993 USDT |
| 2024-02-08 |
0.6401 USDT |
7,074,465.9520 |
0.6249 USDT |
0.6238 USDT |
0.6588 USDT |
0.6411 USDT |
| 2024-02-07 |
0.6052 USDT |
5,479,846.8466 |
0.6008 USDT |
0.5792 USDT |
0.6400 USDT |
0.6280 USDT |
| 2024-02-06 |
0.6067 USDT |
4,744,006.7148 |
0.6086 USDT |
0.5924 USDT |
0.6172 USDT |
0.6030 USDT |
| 2024-02-05 |
0.6114 USDT |
6,106,291.0600 |
0.5954 USDT |
0.5820 USDT |
0.6480 USDT |
0.6106 USDT |
| 2024-02-04 |
0.6133 USDT |
1,851,120.3512 |
0.6110 USDT |
0.6038 USDT |
0.6207 USDT |
0.6108 USDT |
| 2024-02-03 |
0.6185 USDT |
2,300,611.0470 |
0.6353 USDT |
0.6036 USDT |
0.6429 USDT |
0.6199 USDT |
| 2024-02-02 |
0.6374 USDT |
4,657,508.3501 |
0.6428 USDT |
0.6262 USDT |
0.6524 USDT |
0.6315 USDT |
| 2024-02-01 |
0.6345 USDT |
9,324,477.5181 |
0.6504 USDT |
0.6168 USDT |
0.6602 USDT |
0.6388 USDT |
| 2024-01-31 |
0.6941 USDT |
15,429,406.8689 |
0.6964 USDT |
0.6438 USDT |
0.7259 USDT |
0.6541 USDT |
| 2024-01-30 |
0.7280 USDT |
14,584,642.5119 |
0.6855 USDT |
0.6801 USDT |
0.7551 USDT |
0.7411 USDT |
| 2024-01-29 |
0.6670 USDT |
6,045,033.7988 |
0.6568 USDT |
0.6400 USDT |
0.6940 USDT |
0.6908 USDT |
| 2024-01-28 |
0.6595 USDT |
5,775,626.6620 |
0.6424 USDT |
0.6370 USDT |
0.6895 USDT |
0.6401 USDT |
| 2024-01-27 |
0.6445 USDT |
4,620,041.6164 |
0.6711 USDT |
0.6328 USDT |
0.6753 USDT |
0.6452 USDT |
| 2024-01-26 |
0.6363 USDT |
7,834,205.6373 |
0.6026 USDT |
0.5956 USDT |
0.6818 USDT |
0.6709 USDT |
| 2024-01-25 |
0.6126 USDT |
6,538,151.8151 |
0.6505 USDT |
0.5924 USDT |
0.6505 USDT |
0.6036 USDT |
| 2024-01-24 |
0.6480 USDT |
8,394,950.7864 |
0.6446 USDT |
0.6262 USDT |
0.6688 USDT |
0.6324 USDT |
| 2024-01-23 |
0.6040 USDT |
19,800,381.3703 |
0.5968 USDT |
0.5625 USDT |
0.6427 USDT |
0.6108 USDT |
| 2024-01-22 |
0.6117 USDT |
7,925,465.8886 |
0.6491 USDT |
0.5850 USDT |
0.6531 USDT |
0.5960 USDT |
| 2024-01-21 |
0.6771 USDT |
7,592,199.7283 |
0.6763 USDT |
0.6616 USDT |
0.6960 USDT |
0.6710 USDT |
| 2024-01-20 |
0.6748 USDT |
5,462,944.8569 |
0.7066 USDT |
0.6570 USDT |
0.7066 USDT |
0.6760 USDT |
| 2024-01-19 |
0.7000 USDT |
14,106,163.4883 |
0.7372 USDT |
0.6534 USDT |
0.7376 USDT |
0.6988 USDT |
| 2024-01-18 |
0.7635 USDT |
12,313,700.1066 |
0.8303 USDT |
0.7142 USDT |
0.8382 USDT |
0.7384 USDT |
| 2024-01-17 |
0.8223 USDT |
11,645,353.6441 |
0.7734 USDT |
0.7713 USDT |
0.8736 USDT |
0.8540 USDT |
| 2024-01-16 |
0.8053 USDT |
13,949,420.9343 |
0.8027 USDT |
0.7598 USDT |
0.8654 USDT |
0.7819 USDT |
| 2024-01-15 |
0.7373 USDT |
12,109,023.0671 |
0.6931 USDT |
0.6929 USDT |
0.7849 USDT |
0.7670 USDT |
| 2024-01-14 |
0.7216 USDT |
10,410,985.9600 |
0.7226 USDT |
0.6896 USDT |
0.7570 USDT |
0.6969 USDT |
| 2024-01-13 |
0.7009 USDT |
9,920,289.1885 |
0.6793 USDT |
0.6472 USDT |
0.7300 USDT |
0.7193 USDT |
| 2024-01-12 |
0.7008 USDT |
12,051,705.8927 |
0.7434 USDT |
0.6414 USDT |
0.7511 USDT |
0.6780 USDT |
| 2024-01-11 |
0.7565 USDT |
19,216,416.2765 |
0.7415 USDT |
0.7106 USDT |
0.8140 USDT |
0.7483 USDT |
| 2024-01-10 |
0.6652 USDT |
14,026,901.1288 |
0.6738 USDT |
0.6265 USDT |
0.7129 USDT |
0.6620 USDT |
| 2024-01-09 |
0.7182 USDT |
15,942,134.2333 |
0.7460 USDT |
0.6625 USDT |
0.7624 USDT |
0.6761 USDT |