Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6595 USDT |
5,775,626.6620 |
0.6424 USDT |
0.6370 USDT |
0.6895 USDT |
0.6401 USDT |
| 2024-01-27 |
0.6445 USDT |
4,620,041.6164 |
0.6711 USDT |
0.6328 USDT |
0.6753 USDT |
0.6452 USDT |
| 2024-01-26 |
0.6363 USDT |
7,834,205.6373 |
0.6026 USDT |
0.5956 USDT |
0.6818 USDT |
0.6709 USDT |
| 2024-01-25 |
0.6126 USDT |
6,538,151.8151 |
0.6505 USDT |
0.5924 USDT |
0.6505 USDT |
0.6036 USDT |
| 2024-01-24 |
0.6480 USDT |
8,394,950.7864 |
0.6446 USDT |
0.6262 USDT |
0.6688 USDT |
0.6324 USDT |
| 2024-01-23 |
0.6040 USDT |
19,800,381.3703 |
0.5968 USDT |
0.5625 USDT |
0.6427 USDT |
0.6108 USDT |
| 2024-01-22 |
0.6117 USDT |
7,925,465.8886 |
0.6491 USDT |
0.5850 USDT |
0.6531 USDT |
0.5960 USDT |
| 2024-01-21 |
0.6771 USDT |
7,592,199.7283 |
0.6763 USDT |
0.6616 USDT |
0.6960 USDT |
0.6710 USDT |
| 2024-01-20 |
0.6748 USDT |
5,462,944.8569 |
0.7066 USDT |
0.6570 USDT |
0.7066 USDT |
0.6760 USDT |
| 2024-01-19 |
0.7000 USDT |
14,106,163.4883 |
0.7372 USDT |
0.6534 USDT |
0.7376 USDT |
0.6988 USDT |
| 2024-01-18 |
0.7635 USDT |
12,313,700.1066 |
0.8303 USDT |
0.7142 USDT |
0.8382 USDT |
0.7384 USDT |
| 2024-01-17 |
0.8223 USDT |
11,645,353.6441 |
0.7734 USDT |
0.7713 USDT |
0.8736 USDT |
0.8540 USDT |
| 2024-01-16 |
0.8053 USDT |
13,949,420.9343 |
0.8027 USDT |
0.7598 USDT |
0.8654 USDT |
0.7819 USDT |
| 2024-01-15 |
0.7373 USDT |
12,109,023.0671 |
0.6931 USDT |
0.6929 USDT |
0.7849 USDT |
0.7670 USDT |
| 2024-01-14 |
0.7216 USDT |
10,410,985.9600 |
0.7226 USDT |
0.6896 USDT |
0.7570 USDT |
0.6969 USDT |
| 2024-01-13 |
0.7009 USDT |
9,920,289.1885 |
0.6793 USDT |
0.6472 USDT |
0.7300 USDT |
0.7193 USDT |
| 2024-01-12 |
0.7008 USDT |
12,051,705.8927 |
0.7434 USDT |
0.6414 USDT |
0.7511 USDT |
0.6780 USDT |
| 2024-01-11 |
0.7565 USDT |
19,216,416.2765 |
0.7415 USDT |
0.7106 USDT |
0.8140 USDT |
0.7483 USDT |
| 2024-01-10 |
0.6652 USDT |
14,026,901.1288 |
0.6738 USDT |
0.6265 USDT |
0.7129 USDT |
0.6620 USDT |
| 2024-01-09 |
0.7182 USDT |
15,942,134.2333 |
0.7460 USDT |
0.6625 USDT |
0.7624 USDT |
0.6761 USDT |
| 2024-01-08 |
0.6626 USDT |
23,825,144.4008 |
0.6764 USDT |
0.5841 USDT |
0.7277 USDT |
0.6993 USDT |
| 2024-01-07 |
0.6841 USDT |
19,513,253.0865 |
0.6504 USDT |
0.6366 USDT |
0.7267 USDT |
0.7077 USDT |
| 2024-01-06 |
0.6628 USDT |
14,684,128.1806 |
0.7184 USDT |
0.6299 USDT |
0.7191 USDT |
0.6541 USDT |
| 2024-01-05 |
0.7265 USDT |
18,149,797.9793 |
0.7729 USDT |
0.6898 USDT |
0.7856 USDT |
0.7178 USDT |
| 2024-01-04 |
0.7982 USDT |
19,566,892.1242 |
0.7833 USDT |
0.7500 USDT |
0.8700 USDT |
0.7698 USDT |
| 2024-01-03 |
0.7602 USDT |
25,902,718.2424 |
0.7134 USDT |
0.5461 USDT |
0.8829 USDT |
0.8354 USDT |
| 2024-01-02 |
0.7523 USDT |
13,956,433.3099 |
0.7089 USDT |
0.7011 USDT |
0.7998 USDT |
0.7379 USDT |
| 2024-01-01 |
0.6694 USDT |
17,505,588.2848 |
0.5599 USDT |
0.5582 USDT |
0.7534 USDT |
0.7254 USDT |
| 2023-12-31 |
0.6021 USDT |
9,791,289.4521 |
0.5934 USDT |
0.5743 USDT |
0.6356 USDT |
0.5800 USDT |
| 2023-12-30 |
0.5746 USDT |
11,798,550.1529 |
0.5507 USDT |
0.5305 USDT |
0.6316 USDT |
0.6100 USDT |
| 2023-12-29 |
0.5450 USDT |
19,787,407.2270 |
0.4606 USDT |
0.4378 USDT |
0.5963 USDT |
0.5596 USDT |
| 2023-12-28 |
0.4682 USDT |
7,477,515.9750 |
0.4411 USDT |
0.4392 USDT |
0.5000 USDT |
0.4590 USDT |
| 2023-12-27 |
0.4827 USDT |
6,844,183.1075 |
0.5076 USDT |
0.4478 USDT |
0.5424 USDT |
0.4534 USDT |
| 2023-12-26 |
0.4698 USDT |
14,075,630.1152 |
0.3971 USDT |
0.3971 USDT |
0.5800 USDT |
0.5074 USDT |
| 2023-12-25 |
0.3935 USDT |
7,182,759.3237 |
0.3661 USDT |
0.3520 USDT |
0.4200 USDT |
0.4033 USDT |
| 2023-12-24 |
0.3573 USDT |
3,017,800.4103 |
0.3747 USDT |
0.3408 USDT |
0.3818 USDT |
0.3603 USDT |
| 2023-12-23 |
0.3608 USDT |
2,791,179.3792 |
0.3606 USDT |
0.3481 USDT |
0.3780 USDT |
0.3610 USDT |
| 2023-12-22 |
0.3583 USDT |
5,524,778.1015 |
0.3857 USDT |
0.3330 USDT |
0.4042 USDT |
0.3521 USDT |
| 2023-12-21 |
0.3994 USDT |
6,886,832.1034 |
0.4008 USDT |
0.3748 USDT |
0.4344 USDT |
0.3891 USDT |
| 2023-12-20 |
0.3813 USDT |
9,958,104.9199 |
0.3625 USDT |
0.3440 USDT |
0.4700 USDT |
0.3936 USDT |
| 2023-12-19 |
0.3623 USDT |
12,771,994.2451 |
0.3168 USDT |
0.3113 USDT |
0.3950 USDT |
0.3731 USDT |
| 2023-12-18 |
0.2459 USDT |
13,338,801.0616 |
0.2327 USDT |
0.2213 USDT |
0.3045 USDT |
0.3027 USDT |
| 2023-12-17 |
0.2369 USDT |
3,251,716.4917 |
0.2375 USDT |
0.2304 USDT |
0.2447 USDT |
0.2430 USDT |
| 2023-12-16 |
0.2425 USDT |
4,931,661.8738 |
0.2323 USDT |
0.2261 USDT |
0.2554 USDT |
0.2429 USDT |
| 2023-12-15 |
0.2439 USDT |
3,768,629.3379 |
0.2579 USDT |
0.2357 USDT |
0.2584 USDT |
0.2413 USDT |
| 2023-12-14 |
0.2536 USDT |
11,808,303.3419 |
0.2525 USDT |
0.2400 USDT |
0.2623 USDT |
0.2574 USDT |
| 2023-12-13 |
0.2320 USDT |
5,879,529.0107 |
0.2414 USDT |
0.2195 USDT |
0.2434 USDT |
0.2434 USDT |
| 2023-12-12 |
0.2456 USDT |
10,435,502.6904 |
0.2397 USDT |
0.2332 USDT |
0.2551 USDT |
0.2417 USDT |
| 2023-12-11 |
0.2406 USDT |
9,497,501.5936 |
0.2640 USDT |
0.2210 USDT |
0.2660 USDT |
0.2346 USDT |
| 2023-12-10 |
0.2648 USDT |
5,907,228.1466 |
0.2687 USDT |
0.2543 USDT |
0.2746 USDT |
0.2648 USDT |