Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6626 USDT |
23,825,144.4008 |
0.6764 USDT |
0.5841 USDT |
0.7277 USDT |
0.6993 USDT |
| 2024-01-07 |
0.6841 USDT |
19,513,253.0865 |
0.6504 USDT |
0.6366 USDT |
0.7267 USDT |
0.7077 USDT |
| 2024-01-06 |
0.6628 USDT |
14,684,128.1806 |
0.7184 USDT |
0.6299 USDT |
0.7191 USDT |
0.6541 USDT |
| 2024-01-05 |
0.7265 USDT |
18,149,797.9793 |
0.7729 USDT |
0.6898 USDT |
0.7856 USDT |
0.7178 USDT |
| 2024-01-04 |
0.7982 USDT |
19,566,892.1242 |
0.7833 USDT |
0.7500 USDT |
0.8700 USDT |
0.7698 USDT |
| 2024-01-03 |
0.7602 USDT |
25,902,718.2424 |
0.7134 USDT |
0.5461 USDT |
0.8829 USDT |
0.8354 USDT |
| 2024-01-02 |
0.7523 USDT |
13,956,433.3099 |
0.7089 USDT |
0.7011 USDT |
0.7998 USDT |
0.7379 USDT |
| 2024-01-01 |
0.6694 USDT |
17,505,588.2848 |
0.5599 USDT |
0.5582 USDT |
0.7534 USDT |
0.7254 USDT |
| 2023-12-31 |
0.6021 USDT |
9,791,289.4521 |
0.5934 USDT |
0.5743 USDT |
0.6356 USDT |
0.5800 USDT |
| 2023-12-30 |
0.5746 USDT |
11,798,550.1529 |
0.5507 USDT |
0.5305 USDT |
0.6316 USDT |
0.6100 USDT |
| 2023-12-29 |
0.5450 USDT |
19,787,407.2270 |
0.4606 USDT |
0.4378 USDT |
0.5963 USDT |
0.5596 USDT |
| 2023-12-28 |
0.4682 USDT |
7,477,515.9750 |
0.4411 USDT |
0.4392 USDT |
0.5000 USDT |
0.4590 USDT |
| 2023-12-27 |
0.4827 USDT |
6,844,183.1075 |
0.5076 USDT |
0.4478 USDT |
0.5424 USDT |
0.4534 USDT |
| 2023-12-26 |
0.4698 USDT |
14,075,630.1152 |
0.3971 USDT |
0.3971 USDT |
0.5800 USDT |
0.5074 USDT |
| 2023-12-25 |
0.3935 USDT |
7,182,759.3237 |
0.3661 USDT |
0.3520 USDT |
0.4200 USDT |
0.4033 USDT |
| 2023-12-24 |
0.3573 USDT |
3,017,800.4103 |
0.3747 USDT |
0.3408 USDT |
0.3818 USDT |
0.3603 USDT |
| 2023-12-23 |
0.3608 USDT |
2,791,179.3792 |
0.3606 USDT |
0.3481 USDT |
0.3780 USDT |
0.3610 USDT |
| 2023-12-22 |
0.3583 USDT |
5,524,778.1015 |
0.3857 USDT |
0.3330 USDT |
0.4042 USDT |
0.3521 USDT |
| 2023-12-21 |
0.3994 USDT |
6,886,832.1034 |
0.4008 USDT |
0.3748 USDT |
0.4344 USDT |
0.3891 USDT |
| 2023-12-20 |
0.3813 USDT |
9,958,104.9199 |
0.3625 USDT |
0.3440 USDT |
0.4700 USDT |
0.3936 USDT |
| 2023-12-19 |
0.3623 USDT |
12,771,994.2451 |
0.3168 USDT |
0.3113 USDT |
0.3950 USDT |
0.3731 USDT |
| 2023-12-18 |
0.2459 USDT |
13,338,801.0616 |
0.2327 USDT |
0.2213 USDT |
0.3045 USDT |
0.3027 USDT |
| 2023-12-17 |
0.2369 USDT |
3,251,716.4917 |
0.2375 USDT |
0.2304 USDT |
0.2447 USDT |
0.2430 USDT |
| 2023-12-16 |
0.2425 USDT |
4,931,661.8738 |
0.2323 USDT |
0.2261 USDT |
0.2554 USDT |
0.2429 USDT |
| 2023-12-15 |
0.2439 USDT |
3,768,629.3379 |
0.2579 USDT |
0.2357 USDT |
0.2584 USDT |
0.2413 USDT |
| 2023-12-14 |
0.2536 USDT |
11,808,303.3419 |
0.2525 USDT |
0.2400 USDT |
0.2623 USDT |
0.2574 USDT |
| 2023-12-13 |
0.2320 USDT |
5,879,529.0107 |
0.2414 USDT |
0.2195 USDT |
0.2434 USDT |
0.2434 USDT |
| 2023-12-12 |
0.2456 USDT |
10,435,502.6904 |
0.2397 USDT |
0.2332 USDT |
0.2551 USDT |
0.2417 USDT |
| 2023-12-11 |
0.2406 USDT |
9,497,501.5936 |
0.2640 USDT |
0.2210 USDT |
0.2660 USDT |
0.2346 USDT |
| 2023-12-10 |
0.2648 USDT |
5,907,228.1466 |
0.2687 USDT |
0.2543 USDT |
0.2746 USDT |
0.2648 USDT |
| 2023-12-09 |
0.2748 USDT |
5,138,891.4091 |
0.2817 USDT |
0.2670 USDT |
0.2844 USDT |
0.2680 USDT |
| 2023-12-08 |
0.2785 USDT |
3,888,222.3103 |
0.2813 USDT |
0.2708 USDT |
0.2865 USDT |
0.2806 USDT |
| 2023-12-07 |
0.2739 USDT |
6,549,357.7883 |
0.2749 USDT |
0.2587 USDT |
0.2847 USDT |
0.2759 USDT |
| 2023-12-06 |
0.2922 USDT |
13,185,149.7187 |
0.3095 USDT |
0.2741 USDT |
0.3161 USDT |
0.2748 USDT |
| 2023-12-05 |
0.2952 USDT |
13,669,900.9099 |
0.2745 USDT |
0.2704 USDT |
0.3165 USDT |
0.3016 USDT |
| 2023-12-04 |
0.2833 USDT |
17,024,461.0503 |
0.2660 USDT |
0.2588 USDT |
0.3056 USDT |
0.2796 USDT |
| 2023-12-03 |
0.2737 USDT |
10,459,021.3792 |
0.2706 USDT |
0.2596 USDT |
0.2894 USDT |
0.2677 USDT |
| 2023-12-02 |
0.2609 USDT |
10,663,907.4575 |
0.2493 USDT |
0.2442 USDT |
0.2818 USDT |
0.2739 USDT |
| 2023-12-01 |
0.2490 USDT |
12,581,295.7967 |
0.2393 USDT |
0.2333 USDT |
0.2641 USDT |
0.2502 USDT |
| 2023-11-30 |
0.2378 USDT |
16,683,202.5689 |
0.2531 USDT |
0.2253 USDT |
0.2551 USDT |
0.2401 USDT |
| 2023-11-29 |
0.2768 USDT |
25,135,399.6018 |
0.2823 USDT |
0.2503 USDT |
0.3000 USDT |
0.2504 USDT |
| 2023-11-28 |
0.2507 USDT |
23,599,505.6143 |
0.2305 USDT |
0.2145 USDT |
0.2876 USDT |
0.2841 USDT |
| 2023-11-27 |
0.2168 USDT |
13,298,488.3876 |
0.2286 USDT |
0.2052 USDT |
0.2307 USDT |
0.2135 USDT |
| 2023-11-26 |
0.2267 USDT |
12,556,193.7991 |
0.2259 USDT |
0.2141 USDT |
0.2387 USDT |
0.2262 USDT |
| 2023-11-25 |
0.2377 USDT |
18,390,744.8488 |
0.2440 USDT |
0.2191 USDT |
0.2588 USDT |
0.2275 USDT |
| 2023-11-24 |
0.2264 USDT |
29,727,509.8418 |
0.2000 USDT |
0.1907 USDT |
0.2626 USDT |
0.2370 USDT |
| 2023-11-23 |
0.1991 USDT |
22,907,027.8401 |
0.1772 USDT |
0.1763 USDT |
0.2098 USDT |
0.1973 USDT |
| 2023-11-22 |
0.1682 USDT |
15,749,721.7038 |
0.1459 USDT |
0.1457 USDT |
0.1845 USDT |
0.1801 USDT |
| 2023-11-21 |
0.1656 USDT |
18,268,894.8519 |
0.1638 USDT |
0.1521 USDT |
0.1855 USDT |
0.1590 USDT |
| 2023-11-20 |
0.1588 USDT |
9,966,643.9741 |
0.1483 USDT |
0.1476 USDT |
0.1685 USDT |
0.1611 USDT |