Identifier on Kucoin: SEIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0072 USDT |
4,798.8925 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-12-23 |
0.0086 USDT |
8,126.2840 |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-12-22 |
0.0085 USDT |
114,000.0679 |
0.0084 USDT |
0.0079 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-12-21 |
0.0075 USDT |
504,735.9117 |
0.0082 USDT |
0.0059 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-12-20 |
0.0108 USDT |
339,268.7686 |
0.0094 USDT |
0.0083 USDT |
0.0140 USDT |
0.0083 USDT |
| 2024-12-19 |
0.0083 USDT |
512,233.1788 |
0.0079 USDT |
0.0074 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-12-18 |
0.0069 USDT |
740,747.7812 |
0.0062 USDT |
0.0061 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-12-17 |
0.0054 USDT |
324,977.9853 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-16 |
0.0047 USDT |
323,399.9301 |
0.0046 USDT |
0.0043 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-15 |
0.0051 USDT |
6,040.0264 |
0.0053 USDT |
0.0048 USDT |
0.0057 USDT |
0.0048 USDT |
| 2024-12-14 |
0.0052 USDT |
186,157.7237 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-13 |
0.0048 USDT |
228,600.8260 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-12 |
0.0045 USDT |
691,680.6216 |
0.0049 USDT |
0.0040 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-12-11 |
0.0056 USDT |
723,005.2537 |
0.0069 USDT |
0.0051 USDT |
0.0071 USDT |
0.0052 USDT |
| 2024-12-10 |
0.0071 USDT |
505,121.2073 |
0.0067 USDT |
0.0060 USDT |
0.0081 USDT |
0.0070 USDT |
| 2024-12-09 |
0.0046 USDT |
527,502.8572 |
0.0042 USDT |
0.0042 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-08 |
0.0041 USDT |
108,707.1895 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-07 |
0.0040 USDT |
19,431.4062 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-06 |
0.0040 USDT |
893,858.1080 |
0.0039 USDT |
0.0036 USDT |
0.0044 USDT |
0.0036 USDT |
| 2024-12-05 |
0.0042 USDT |
1,519,085.2401 |
0.0041 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2024-12-04 |
0.0037 USDT |
1,807,592.2765 |
0.0036 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-12-03 |
0.0046 USDT |
1,067,079.1697 |
0.0052 USDT |
0.0039 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-12-02 |
0.0057 USDT |
932,919.5342 |
0.0052 USDT |
0.0051 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-12-01 |
0.0052 USDT |
682,479.2902 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-11-30 |
0.0048 USDT |
167,622.5870 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-29 |
0.0048 USDT |
47,329.4979 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-28 |
0.0049 USDT |
216,269.5630 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-27 |
0.0046 USDT |
695,836.8347 |
0.0046 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-11-26 |
0.0052 USDT |
2,081,647.1060 |
0.0054 USDT |
0.0043 USDT |
0.0064 USDT |
0.0053 USDT |
| 2024-11-25 |
0.0055 USDT |
4,805,050.5558 |
0.0046 USDT |
0.0044 USDT |
0.0067 USDT |
0.0056 USDT |
| 2024-11-24 |
0.0083 USDT |
2,569,717.6967 |
0.0114 USDT |
0.0058 USDT |
0.0130 USDT |
0.0067 USDT |
| 2024-11-23 |
0.0121 USDT |
1,596,697.7719 |
0.0123 USDT |
0.0112 USDT |
0.0138 USDT |
0.0115 USDT |
| 2024-11-22 |
0.0166 USDT |
4,001.3089 |
0.0158 USDT |
0.0158 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-11-21 |
0.0167 USDT |
36,751.5894 |
0.0190 USDT |
0.0150 USDT |
0.0193 USDT |
0.0160 USDT |
| 2024-11-20 |
0.0177 USDT |
26,933.4716 |
0.0178 USDT |
0.0162 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-11-19 |
0.0161 USDT |
7,857.7863 |
0.0151 USDT |
0.0151 USDT |
0.0168 USDT |
0.0160 USDT |
| 2024-11-18 |
0.0138 USDT |
1,387,008.5190 |
0.0159 USDT |
0.0127 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-11-17 |
0.0141 USDT |
468,841.7528 |
0.0121 USDT |
0.0121 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-11-16 |
0.0145 USDT |
1,049,018.9110 |
0.0200 USDT |
0.0124 USDT |
0.0200 USDT |
0.0129 USDT |
| 2024-11-15 |
0.0252 USDT |
74,540.8180 |
0.0259 USDT |
0.0239 USDT |
0.0277 USDT |
0.0239 USDT |
| 2024-11-14 |
0.0216 USDT |
444,459.9252 |
0.0235 USDT |
0.0180 USDT |
0.0240 USDT |
0.0229 USDT |
| 2024-11-13 |
0.0236 USDT |
252,874.8231 |
0.0227 USDT |
0.0194 USDT |
0.0278 USDT |
0.0194 USDT |
| 2024-11-12 |
0.0230 USDT |
196,733.9233 |
0.0195 USDT |
0.0195 USDT |
0.0261 USDT |
0.0246 USDT |
| 2024-11-11 |
0.0228 USDT |
172,240.8909 |
0.0241 USDT |
0.0200 USDT |
0.0256 USDT |
0.0208 USDT |
| 2024-11-10 |
0.0260 USDT |
248,635.2685 |
0.0299 USDT |
0.0224 USDT |
0.0301 USDT |
0.0240 USDT |
| 2024-11-09 |
0.0361 USDT |
122,569.0928 |
0.0366 USDT |
0.0311 USDT |
0.0399 USDT |
0.0317 USDT |
| 2024-11-08 |
0.0412 USDT |
25,293.7981 |
0.0390 USDT |
0.0369 USDT |
0.0430 USDT |
0.0399 USDT |
| 2024-11-07 |
0.0398 USDT |
114,738.3296 |
0.0396 USDT |
0.0368 USDT |
0.0426 USDT |
0.0406 USDT |
| 2024-11-06 |
0.0527 USDT |
69,950.8194 |
0.0540 USDT |
0.0496 USDT |
0.0576 USDT |
0.0496 USDT |
| 2024-11-05 |
0.0676 USDT |
301.6265 |
0.0673 USDT |
0.0673 USDT |
0.0681 USDT |
0.0681 USDT |