Identifier on Kucoin: SEIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0120 USDT |
1,294,960.7050 |
0.0123 USDT |
0.0112 USDT |
0.0138 USDT |
0.0125 USDT |
| 2024-11-22 |
0.0166 USDT |
4,001.3089 |
0.0158 USDT |
0.0158 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-11-21 |
0.0167 USDT |
36,751.5894 |
0.0190 USDT |
0.0150 USDT |
0.0193 USDT |
0.0160 USDT |
| 2024-11-20 |
0.0177 USDT |
26,933.4716 |
0.0178 USDT |
0.0162 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-11-19 |
0.0161 USDT |
7,857.7863 |
0.0151 USDT |
0.0151 USDT |
0.0168 USDT |
0.0160 USDT |
| 2024-11-18 |
0.0138 USDT |
1,387,008.5190 |
0.0159 USDT |
0.0127 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-11-17 |
0.0141 USDT |
468,841.7528 |
0.0121 USDT |
0.0121 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-11-16 |
0.0145 USDT |
1,049,018.9110 |
0.0200 USDT |
0.0124 USDT |
0.0200 USDT |
0.0129 USDT |
| 2024-11-15 |
0.0252 USDT |
74,540.8180 |
0.0259 USDT |
0.0239 USDT |
0.0277 USDT |
0.0239 USDT |
| 2024-11-14 |
0.0216 USDT |
444,459.9252 |
0.0235 USDT |
0.0180 USDT |
0.0240 USDT |
0.0229 USDT |
| 2024-11-13 |
0.0236 USDT |
252,874.8231 |
0.0227 USDT |
0.0194 USDT |
0.0278 USDT |
0.0194 USDT |
| 2024-11-12 |
0.0230 USDT |
196,733.9233 |
0.0195 USDT |
0.0195 USDT |
0.0261 USDT |
0.0246 USDT |
| 2024-11-11 |
0.0228 USDT |
172,240.8909 |
0.0241 USDT |
0.0200 USDT |
0.0256 USDT |
0.0208 USDT |
| 2024-11-10 |
0.0260 USDT |
248,635.2685 |
0.0299 USDT |
0.0224 USDT |
0.0301 USDT |
0.0240 USDT |
| 2024-11-09 |
0.0361 USDT |
122,569.0928 |
0.0366 USDT |
0.0311 USDT |
0.0399 USDT |
0.0317 USDT |
| 2024-11-08 |
0.0412 USDT |
25,293.7981 |
0.0390 USDT |
0.0369 USDT |
0.0430 USDT |
0.0399 USDT |
| 2024-11-07 |
0.0398 USDT |
114,738.3296 |
0.0396 USDT |
0.0368 USDT |
0.0426 USDT |
0.0406 USDT |
| 2024-11-06 |
0.0527 USDT |
69,950.8194 |
0.0540 USDT |
0.0496 USDT |
0.0576 USDT |
0.0496 USDT |
| 2024-11-05 |
0.0676 USDT |
301.6265 |
0.0673 USDT |
0.0673 USDT |
0.0681 USDT |
0.0681 USDT |
| 2024-11-04 |
0.0707 USDT |
3,977.5438 |
0.0688 USDT |
0.0688 USDT |
0.0727 USDT |
0.0720 USDT |
| 2024-11-03 |
0.0706 USDT |
61,754.2931 |
0.0629 USDT |
0.0629 USDT |
0.0768 USDT |
0.0688 USDT |
| 2024-11-02 |
0.0589 USDT |
18,369.8102 |
0.0552 USDT |
0.0549 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-11-01 |
0.0527 USDT |
42,405.5290 |
0.0544 USDT |
0.0489 USDT |
0.0561 USDT |
0.0535 USDT |
| 2024-10-31 |
0.0533 USDT |
30,080.0797 |
0.0500 USDT |
0.0500 USDT |
0.0546 USDT |
0.0524 USDT |
| 2024-10-30 |
0.0474 USDT |
63,859.6228 |
0.0509 USDT |
0.0432 USDT |
0.0509 USDT |
0.0473 USDT |
| 2024-10-29 |
0.0543 USDT |
48,345.4642 |
0.0622 USDT |
0.0503 USDT |
0.0622 USDT |
0.0565 USDT |
| 2024-10-28 |
0.0680 USDT |
22,756.9590 |
0.0656 USDT |
0.0656 USDT |
0.0718 USDT |
0.0670 USDT |
| 2024-10-27 |
0.0605 USDT |
13,244.3781 |
0.0599 USDT |
0.0593 USDT |
0.0624 USDT |
0.0609 USDT |
| 2024-10-26 |
0.0644 USDT |
10,040.7054 |
0.0648 USDT |
0.0607 USDT |
0.0655 USDT |
0.0645 USDT |
| 2024-10-25 |
0.0528 USDT |
130,723.1465 |
0.0500 USDT |
0.0500 USDT |
0.0587 USDT |
0.0562 USDT |
| 2024-10-24 |
0.0460 USDT |
12,579.4460 |
0.0440 USDT |
0.0439 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-10-23 |
0.0472 USDT |
9,963.9614 |
0.0447 USDT |
0.0447 USDT |
0.0486 USDT |
0.0464 USDT |
| 2024-10-22 |
0.0443 USDT |
37,569.1847 |
0.0435 USDT |
0.0429 USDT |
0.0468 USDT |
0.0442 USDT |
| 2024-10-21 |
0.0435 USDT |
46,444.5401 |
0.0374 USDT |
0.0362 USDT |
0.0454 USDT |
0.0447 USDT |
| 2024-10-20 |
0.0400 USDT |
32,818.3883 |
0.0436 USDT |
0.0385 USDT |
0.0436 USDT |
0.0396 USDT |
| 2024-10-19 |
0.0411 USDT |
35,610.9171 |
0.0395 USDT |
0.0390 USDT |
0.0432 USDT |
0.0429 USDT |
| 2024-10-18 |
0.0414 USDT |
14,061.0218 |
0.0441 USDT |
0.0396 USDT |
0.0441 USDT |
0.0396 USDT |
| 2024-10-17 |
0.0443 USDT |
16,715.8797 |
0.0404 USDT |
0.0404 USDT |
0.0461 USDT |
0.0454 USDT |
| 2024-10-16 |
0.0399 USDT |
125,382.3838 |
0.0392 USDT |
0.0387 USDT |
0.0432 USDT |
0.0415 USDT |
| 2024-10-15 |
0.0359 USDT |
212,324.4986 |
0.0337 USDT |
0.0331 USDT |
0.0397 USDT |
0.0383 USDT |
| 2024-10-14 |
0.0320 USDT |
232,354.4620 |
0.0339 USDT |
0.0290 USDT |
0.0350 USDT |
0.0321 USDT |
| 2024-10-13 |
0.0362 USDT |
426,552.1013 |
0.0354 USDT |
0.0320 USDT |
0.0391 USDT |
0.0332 USDT |
| 2024-10-12 |
0.0406 USDT |
510,927.9370 |
0.0459 USDT |
0.0346 USDT |
0.0477 USDT |
0.0346 USDT |
| 2024-10-11 |
0.0521 USDT |
53,484.0819 |
0.0605 USDT |
0.0453 USDT |
0.0613 USDT |
0.0464 USDT |
| 2024-10-10 |
0.0640 USDT |
55,801.4478 |
0.0653 USDT |
0.0587 USDT |
0.0695 USDT |
0.0628 USDT |
| 2024-10-09 |
0.0595 USDT |
127,609.9234 |
0.0518 USDT |
0.0518 USDT |
0.0624 USDT |
0.0577 USDT |
| 2024-10-08 |
0.0514 USDT |
102,775.6739 |
0.0557 USDT |
0.0467 USDT |
0.0577 USDT |
0.0513 USDT |
| 2024-10-07 |
0.0527 USDT |
165,589.3794 |
0.0520 USDT |
0.0462 USDT |
0.0585 USDT |
0.0548 USDT |
| 2024-10-06 |
0.0561 USDT |
39,645.0181 |
0.0649 USDT |
0.0523 USDT |
0.0652 USDT |
0.0588 USDT |
| 2024-10-05 |
0.0670 USDT |
12,157.1996 |
0.0645 USDT |
0.0645 USDT |
0.0686 USDT |
0.0648 USDT |