Identifier on Kucoin: SEIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0676 USDT |
301.6265 |
0.0673 USDT |
0.0673 USDT |
0.0681 USDT |
0.0681 USDT |
| 2024-11-04 |
0.0707 USDT |
3,977.5438 |
0.0688 USDT |
0.0688 USDT |
0.0727 USDT |
0.0720 USDT |
| 2024-11-03 |
0.0706 USDT |
61,754.2931 |
0.0629 USDT |
0.0629 USDT |
0.0768 USDT |
0.0688 USDT |
| 2024-11-02 |
0.0589 USDT |
18,369.8102 |
0.0552 USDT |
0.0549 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-11-01 |
0.0527 USDT |
42,405.5290 |
0.0544 USDT |
0.0489 USDT |
0.0561 USDT |
0.0535 USDT |
| 2024-10-31 |
0.0533 USDT |
30,080.0797 |
0.0500 USDT |
0.0500 USDT |
0.0546 USDT |
0.0524 USDT |
| 2024-10-30 |
0.0474 USDT |
63,859.6228 |
0.0509 USDT |
0.0432 USDT |
0.0509 USDT |
0.0473 USDT |
| 2024-10-29 |
0.0543 USDT |
48,345.4642 |
0.0622 USDT |
0.0503 USDT |
0.0622 USDT |
0.0565 USDT |
| 2024-10-28 |
0.0680 USDT |
22,756.9590 |
0.0656 USDT |
0.0656 USDT |
0.0718 USDT |
0.0670 USDT |
| 2024-10-27 |
0.0605 USDT |
13,244.3781 |
0.0599 USDT |
0.0593 USDT |
0.0624 USDT |
0.0609 USDT |
| 2024-10-26 |
0.0644 USDT |
10,040.7054 |
0.0648 USDT |
0.0607 USDT |
0.0655 USDT |
0.0645 USDT |
| 2024-10-25 |
0.0528 USDT |
130,723.1465 |
0.0500 USDT |
0.0500 USDT |
0.0587 USDT |
0.0562 USDT |
| 2024-10-24 |
0.0460 USDT |
12,579.4460 |
0.0440 USDT |
0.0439 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-10-23 |
0.0472 USDT |
9,963.9614 |
0.0447 USDT |
0.0447 USDT |
0.0486 USDT |
0.0464 USDT |
| 2024-10-22 |
0.0443 USDT |
37,569.1847 |
0.0435 USDT |
0.0429 USDT |
0.0468 USDT |
0.0442 USDT |
| 2024-10-21 |
0.0435 USDT |
46,444.5401 |
0.0374 USDT |
0.0362 USDT |
0.0454 USDT |
0.0447 USDT |
| 2024-10-20 |
0.0400 USDT |
32,818.3883 |
0.0436 USDT |
0.0385 USDT |
0.0436 USDT |
0.0396 USDT |
| 2024-10-19 |
0.0411 USDT |
35,610.9171 |
0.0395 USDT |
0.0390 USDT |
0.0432 USDT |
0.0429 USDT |
| 2024-10-18 |
0.0414 USDT |
14,061.0218 |
0.0441 USDT |
0.0396 USDT |
0.0441 USDT |
0.0396 USDT |
| 2024-10-17 |
0.0443 USDT |
16,715.8797 |
0.0404 USDT |
0.0404 USDT |
0.0461 USDT |
0.0454 USDT |
| 2024-10-16 |
0.0399 USDT |
125,382.3838 |
0.0392 USDT |
0.0387 USDT |
0.0432 USDT |
0.0415 USDT |
| 2024-10-15 |
0.0359 USDT |
212,324.4986 |
0.0337 USDT |
0.0331 USDT |
0.0397 USDT |
0.0383 USDT |
| 2024-10-14 |
0.0320 USDT |
232,354.4620 |
0.0339 USDT |
0.0290 USDT |
0.0350 USDT |
0.0321 USDT |
| 2024-10-13 |
0.0362 USDT |
426,552.1013 |
0.0354 USDT |
0.0320 USDT |
0.0391 USDT |
0.0332 USDT |
| 2024-10-12 |
0.0406 USDT |
510,927.9370 |
0.0459 USDT |
0.0346 USDT |
0.0477 USDT |
0.0346 USDT |
| 2024-10-11 |
0.0521 USDT |
53,484.0819 |
0.0605 USDT |
0.0453 USDT |
0.0613 USDT |
0.0464 USDT |
| 2024-10-10 |
0.0640 USDT |
55,801.4478 |
0.0653 USDT |
0.0587 USDT |
0.0695 USDT |
0.0628 USDT |
| 2024-10-09 |
0.0595 USDT |
127,609.9234 |
0.0518 USDT |
0.0518 USDT |
0.0624 USDT |
0.0577 USDT |
| 2024-10-08 |
0.0514 USDT |
102,775.6739 |
0.0557 USDT |
0.0467 USDT |
0.0577 USDT |
0.0513 USDT |
| 2024-10-07 |
0.0527 USDT |
165,589.3794 |
0.0520 USDT |
0.0462 USDT |
0.0585 USDT |
0.0548 USDT |
| 2024-10-06 |
0.0561 USDT |
39,645.0181 |
0.0649 USDT |
0.0523 USDT |
0.0652 USDT |
0.0588 USDT |
| 2024-10-05 |
0.0670 USDT |
12,157.1996 |
0.0645 USDT |
0.0645 USDT |
0.0686 USDT |
0.0648 USDT |
| 2024-10-04 |
0.0662 USDT |
79,526.3615 |
0.0797 USDT |
0.0603 USDT |
0.0827 USDT |
0.0613 USDT |
| 2024-10-03 |
0.0710 USDT |
210,342.9911 |
0.0664 USDT |
0.0611 USDT |
0.0812 USDT |
0.0812 USDT |
| 2024-10-02 |
0.0553 USDT |
85,405.4889 |
0.0593 USDT |
0.0487 USDT |
0.0689 USDT |
0.0576 USDT |
| 2024-10-01 |
0.0538 USDT |
85,599.8872 |
0.0532 USDT |
0.0441 USDT |
0.0611 USDT |
0.0588 USDT |
| 2024-09-30 |
0.0525 USDT |
184,347.9069 |
0.0477 USDT |
0.0477 USDT |
0.0554 USDT |
0.0528 USDT |
| 2024-09-29 |
0.0506 USDT |
235,663.8298 |
0.0656 USDT |
0.0397 USDT |
0.0675 USDT |
0.0477 USDT |
| 2024-09-28 |
0.0676 USDT |
90,244.3530 |
0.0628 USDT |
0.0611 USDT |
0.0710 USDT |
0.0686 USDT |
| 2024-09-27 |
0.0606 USDT |
180,741.9329 |
0.0589 USDT |
0.0559 USDT |
0.0623 USDT |
0.0610 USDT |
| 2024-09-26 |
0.0634 USDT |
611,156.3120 |
0.0686 USDT |
0.0493 USDT |
0.0732 USDT |
0.0588 USDT |
| 2024-09-25 |
0.0669 USDT |
378,493.6130 |
0.0850 USDT |
0.0616 USDT |
0.0889 USDT |
0.0677 USDT |
| 2024-09-24 |
0.1264 USDT |
24,596.5430 |
0.1412 USDT |
0.0934 USDT |
0.1423 USDT |
0.0934 USDT |
| 2024-09-23 |
0.1355 USDT |
85,795.7782 |
0.1329 USDT |
0.1198 USDT |
0.1450 USDT |
0.1438 USDT |
| 2024-09-22 |
0.1377 USDT |
43,779.6925 |
0.1214 USDT |
0.1214 USDT |
0.1461 USDT |
0.1349 USDT |
| 2024-09-21 |
0.1448 USDT |
143,750.1311 |
0.1629 USDT |
0.1244 USDT |
0.1665 USDT |
0.1264 USDT |
| 2024-09-20 |
0.1811 USDT |
102,429.9796 |
0.1998 USDT |
0.1600 USDT |
0.2061 USDT |
0.1814 USDT |
| 2024-09-19 |
0.2083 USDT |
147,254.2599 |
0.2724 USDT |
0.1900 USDT |
0.2725 USDT |
0.2044 USDT |
| 2024-09-18 |
0.3796 USDT |
26,420.4030 |
0.4167 USDT |
0.2850 USDT |
0.4792 USDT |
0.2850 USDT |
| 2024-09-17 |
0.4344 USDT |
8,698.9192 |
0.4391 USDT |
0.3770 USDT |
0.4600 USDT |
0.4203 USDT |