Identifier on Kucoin: SEIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0662 USDT |
79,526.3615 |
0.0797 USDT |
0.0603 USDT |
0.0827 USDT |
0.0613 USDT |
| 2024-10-03 |
0.0710 USDT |
210,342.9911 |
0.0664 USDT |
0.0611 USDT |
0.0812 USDT |
0.0812 USDT |
| 2024-10-02 |
0.0553 USDT |
85,405.4889 |
0.0593 USDT |
0.0487 USDT |
0.0689 USDT |
0.0576 USDT |
| 2024-10-01 |
0.0538 USDT |
85,599.8872 |
0.0532 USDT |
0.0441 USDT |
0.0611 USDT |
0.0588 USDT |
| 2024-09-30 |
0.0525 USDT |
184,347.9069 |
0.0477 USDT |
0.0477 USDT |
0.0554 USDT |
0.0528 USDT |
| 2024-09-29 |
0.0506 USDT |
235,663.8298 |
0.0656 USDT |
0.0397 USDT |
0.0675 USDT |
0.0477 USDT |
| 2024-09-28 |
0.0676 USDT |
90,244.3530 |
0.0628 USDT |
0.0611 USDT |
0.0710 USDT |
0.0686 USDT |
| 2024-09-27 |
0.0606 USDT |
180,741.9329 |
0.0589 USDT |
0.0559 USDT |
0.0623 USDT |
0.0610 USDT |
| 2024-09-26 |
0.0634 USDT |
611,156.3120 |
0.0686 USDT |
0.0493 USDT |
0.0732 USDT |
0.0588 USDT |
| 2024-09-25 |
0.0669 USDT |
378,493.6130 |
0.0850 USDT |
0.0616 USDT |
0.0889 USDT |
0.0677 USDT |
| 2024-09-24 |
0.1264 USDT |
24,596.5430 |
0.1412 USDT |
0.0934 USDT |
0.1423 USDT |
0.0934 USDT |
| 2024-09-23 |
0.1355 USDT |
85,795.7782 |
0.1329 USDT |
0.1198 USDT |
0.1450 USDT |
0.1438 USDT |
| 2024-09-22 |
0.1377 USDT |
43,779.6925 |
0.1214 USDT |
0.1214 USDT |
0.1461 USDT |
0.1349 USDT |
| 2024-09-21 |
0.1448 USDT |
143,750.1311 |
0.1629 USDT |
0.1244 USDT |
0.1665 USDT |
0.1264 USDT |
| 2024-09-20 |
0.1811 USDT |
102,429.9796 |
0.1998 USDT |
0.1600 USDT |
0.2061 USDT |
0.1814 USDT |
| 2024-09-19 |
0.2083 USDT |
147,254.2599 |
0.2724 USDT |
0.1900 USDT |
0.2725 USDT |
0.2044 USDT |
| 2024-09-18 |
0.3796 USDT |
26,420.4030 |
0.4167 USDT |
0.2850 USDT |
0.4792 USDT |
0.2850 USDT |
| 2024-09-17 |
0.4344 USDT |
8,698.9192 |
0.4391 USDT |
0.3770 USDT |
0.4600 USDT |
0.4203 USDT |
| 2024-09-16 |
0.4069 USDT |
5,126.0696 |
0.3614 USDT |
0.3597 USDT |
0.4609 USDT |
0.4609 USDT |
| 2024-09-15 |
0.3096 USDT |
17,313.5789 |
0.3358 USDT |
0.2850 USDT |
0.3450 USDT |
0.3450 USDT |
| 2024-09-14 |
0.3234 USDT |
3,534.0910 |
0.3208 USDT |
0.3127 USDT |
0.3568 USDT |
0.3492 USDT |
| 2024-09-13 |
0.3239 USDT |
10,101.9042 |
0.3472 USDT |
0.3050 USDT |
0.3749 USDT |
0.3353 USDT |
| 2024-09-12 |
0.3454 USDT |
5,635.0390 |
0.3967 USDT |
0.3372 USDT |
0.3967 USDT |
0.3426 USDT |
| 2024-09-11 |
0.4031 USDT |
508.4419 |
0.4101 USDT |
0.3945 USDT |
0.4101 USDT |
0.3945 USDT |
| 2024-09-10 |
0.3656 USDT |
2,019.7091 |
0.3704 USDT |
0.3527 USDT |
0.3786 USDT |
0.3625 USDT |
| 2024-09-09 |
0.3933 USDT |
5,103.3351 |
0.4330 USDT |
0.3355 USDT |
0.4551 USDT |
0.3580 USDT |
| 2024-09-08 |
0.4610 USDT |
7,084.3101 |
0.5021 USDT |
0.4323 USDT |
0.5021 USDT |
0.4323 USDT |
| 2024-09-07 |
0.4922 USDT |
3,314.2884 |
0.4981 USDT |
0.4777 USDT |
0.4991 USDT |
0.4991 USDT |
| 2024-09-06 |
0.5028 USDT |
2,603.1364 |
0.5063 USDT |
0.4436 USDT |
0.5526 USDT |
0.5503 USDT |
| 2024-09-05 |
0.4671 USDT |
20,123.0317 |
0.4729 USDT |
0.4334 USDT |
0.5038 USDT |
0.5021 USDT |
| 2024-09-04 |
0.5031 USDT |
1,827.0782 |
0.4885 USDT |
0.4569 USDT |
0.5170 USDT |
0.4569 USDT |
| 2024-09-03 |
0.4466 USDT |
822.1209 |
0.3937 USDT |
0.3889 USDT |
0.4962 USDT |
0.4919 USDT |
| 2024-09-02 |
0.4616 USDT |
12,557.3849 |
0.5072 USDT |
0.4077 USDT |
0.5179 USDT |
0.4109 USDT |
| 2024-09-01 |
0.4467 USDT |
6,700.9765 |
0.4297 USDT |
0.4297 USDT |
0.4836 USDT |
0.4661 USDT |
| 2024-08-31 |
0.4129 USDT |
3,871.9535 |
0.3765 USDT |
0.3761 USDT |
0.4284 USDT |
0.4200 USDT |
| 2024-08-30 |
0.3673 USDT |
7,217.0661 |
0.3391 USDT |
0.3391 USDT |
0.4218 USDT |
0.4218 USDT |
| 2024-08-29 |
0.3290 USDT |
12,328.1985 |
0.3680 USDT |
0.2838 USDT |
0.3689 USDT |
0.3158 USDT |
| 2024-08-28 |
0.3464 USDT |
18,588.8175 |
0.3392 USDT |
0.3207 USDT |
0.3815 USDT |
0.3398 USDT |
| 2024-08-27 |
0.3055 USDT |
24,395.7451 |
0.2865 USDT |
0.2664 USDT |
0.3485 USDT |
0.3420 USDT |
| 2024-08-26 |
0.2581 USDT |
49,937.3811 |
0.2542 USDT |
0.2276 USDT |
0.2947 USDT |
0.2947 USDT |
| 2024-08-25 |
0.2681 USDT |
12,864.4058 |
0.2728 USDT |
0.2372 USDT |
0.2972 USDT |
0.2511 USDT |
| 2024-08-24 |
0.2818 USDT |
26,662.4613 |
0.3000 USDT |
0.2551 USDT |
0.3023 USDT |
0.2707 USDT |
| 2024-08-23 |
0.3684 USDT |
19,352.0157 |
0.5032 USDT |
0.3238 USDT |
0.5032 USDT |
0.3289 USDT |
| 2024-08-22 |
0.5199 USDT |
2,905.4265 |
0.5134 USDT |
0.4933 USDT |
0.5319 USDT |
0.5319 USDT |
| 2024-08-21 |
0.5770 USDT |
5,597.5572 |
0.6446 USDT |
0.5372 USDT |
0.6697 USDT |
0.5520 USDT |
| 2024-08-20 |
0.6121 USDT |
2,810.6894 |
0.6593 USDT |
0.5825 USDT |
0.6630 USDT |
0.6322 USDT |
| 2024-08-19 |
0.6886 USDT |
2,502.7711 |
0.6672 USDT |
0.6600 USDT |
0.7270 USDT |
0.6800 USDT |
| 2024-08-18 |
0.5968 USDT |
621.8702 |
0.5953 USDT |
0.5859 USDT |
0.6171 USDT |
0.6100 USDT |
| 2024-08-17 |
0.6796 USDT |
217.9118 |
0.6807 USDT |
0.6474 USDT |
0.6954 USDT |
0.6631 USDT |
| 2024-08-16 |
0.6687 USDT |
2,455.9758 |
0.6353 USDT |
0.5984 USDT |
0.7079 USDT |
0.5984 USDT |