Identifier on Kucoin: SEIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.5322 USDT |
481.1508 |
0.5186 USDT |
0.5186 USDT |
0.5606 USDT |
0.5314 USDT |
| 2024-07-27 |
0.5321 USDT |
842.8641 |
0.4939 USDT |
0.4939 USDT |
0.5698 USDT |
0.5469 USDT |
| 2024-07-26 |
0.5010 USDT |
7,723.6994 |
0.5405 USDT |
0.4840 USDT |
0.5405 USDT |
0.4872 USDT |
| 2024-07-25 |
0.5884 USDT |
6,462.9974 |
0.5782 USDT |
0.5549 USDT |
0.6240 USDT |
0.5654 USDT |
| 2024-07-24 |
0.4786 USDT |
5,042.7752 |
0.5108 USDT |
0.4436 USDT |
0.5520 USDT |
0.5212 USDT |
| 2024-07-23 |
0.4565 USDT |
5,856.3403 |
0.4342 USDT |
0.4299 USDT |
0.5008 USDT |
0.4684 USDT |
| 2024-07-22 |
0.4053 USDT |
3,662.2466 |
0.4063 USDT |
0.3714 USDT |
0.4648 USDT |
0.4346 USDT |
| 2024-07-21 |
0.4650 USDT |
5,372.4942 |
0.4311 USDT |
0.4262 USDT |
0.5005 USDT |
0.4428 USDT |
| 2024-07-20 |
0.4182 USDT |
11,438.1436 |
0.4850 USDT |
0.3846 USDT |
0.4850 USDT |
0.4218 USDT |
| 2024-07-19 |
0.5025 USDT |
3,311.0907 |
0.6633 USDT |
0.4474 USDT |
0.6633 USDT |
0.4591 USDT |
| 2024-07-18 |
0.6513 USDT |
2,091.4772 |
0.6426 USDT |
0.5884 USDT |
0.7311 USDT |
0.7015 USDT |
| 2024-07-17 |
0.5948 USDT |
1,972.7470 |
0.5908 USDT |
0.5461 USDT |
0.6509 USDT |
0.6509 USDT |
| 2024-07-16 |
0.6439 USDT |
9,445.8853 |
0.6269 USDT |
0.5833 USDT |
0.7276 USDT |
0.5933 USDT |
| 2024-07-15 |
0.6720 USDT |
1,230.9528 |
0.8095 USDT |
0.6226 USDT |
0.8095 USDT |
0.6340 USDT |
| 2024-07-14 |
0.8565 USDT |
992.3589 |
0.8402 USDT |
0.8138 USDT |
0.8876 USDT |
0.8511 USDT |
| 2024-07-13 |
0.9339 USDT |
410.3311 |
0.9230 USDT |
0.9230 USDT |
0.9433 USDT |
0.9428 USDT |
| 2024-07-12 |
0.9202 USDT |
2,334.4717 |
0.8985 USDT |
0.8793 USDT |
0.9477 USDT |
0.9477 USDT |
| 2024-07-11 |
0.8735 USDT |
5,963.0409 |
0.8356 USDT |
0.8319 USDT |
0.9586 USDT |
0.8984 USDT |
| 2024-07-10 |
0.7962 USDT |
15,663.0470 |
0.7908 USDT |
0.7327 USDT |
0.8895 USDT |
0.8493 USDT |
| 2024-07-09 |
0.8911 USDT |
11,032.6289 |
1.3646 USDT |
0.7464 USDT |
1.3646 USDT |
0.7474 USDT |
| 2024-07-08 |
1.6499 USDT |
1,699.5868 |
1.8540 USDT |
1.1499 USDT |
2.0091 USDT |
1.3394 USDT |
| 2024-07-07 |
1.4676 USDT |
366.0882 |
1.5135 USDT |
1.4079 USDT |
1.6759 USDT |
1.6608 USDT |
| 2024-07-06 |
1.3948 USDT |
386.9153 |
1.4138 USDT |
1.3251 USDT |
1.5185 USDT |
1.3335 USDT |
| 2024-07-05 |
1.8435 USDT |
1,675.9454 |
1.7695 USDT |
1.5446 USDT |
2.4644 USDT |
1.5830 USDT |
| 2024-07-04 |
1.5068 USDT |
1,907.0564 |
1.3000 USDT |
1.3000 USDT |
1.6345 USDT |
1.5206 USDT |
| 2024-07-03 |
1.0783 USDT |
2,745.7914 |
1.0542 USDT |
0.9899 USDT |
1.2939 USDT |
1.2939 USDT |
| 2024-07-02 |
0.9696 USDT |
2,352.7196 |
1.0637 USDT |
0.9108 USDT |
1.0971 USDT |
0.9920 USDT |
| 2024-07-01 |
1.0291 USDT |
31.8514 |
0.9596 USDT |
0.9549 USDT |
1.0604 USDT |
0.9885 USDT |
| 2024-06-30 |
1.0382 USDT |
93.1161 |
1.1031 USDT |
0.9710 USDT |
1.1370 USDT |
0.9710 USDT |
| 2024-06-29 |
1.0260 USDT |
22.4944 |
1.0175 USDT |
1.0175 USDT |
1.0919 USDT |
1.0656 USDT |
| 2024-06-28 |
0.9246 USDT |
213.1482 |
0.9321 USDT |
0.8961 USDT |
1.0193 USDT |
1.0193 USDT |
| 2024-06-27 |
0.9114 USDT |
94.3155 |
0.9839 USDT |
0.8795 USDT |
0.9839 USDT |
0.8921 USDT |
| 2024-06-26 |
0.8191 USDT |
92.6109 |
0.8274 USDT |
0.8090 USDT |
0.8274 USDT |
0.8210 USDT |
| 2024-06-25 |
0.8160 USDT |
318.9037 |
0.8857 USDT |
0.7573 USDT |
0.8857 USDT |
0.7573 USDT |
| 2024-06-24 |
1.0632 USDT |
467.7324 |
1.1445 USDT |
0.9938 USDT |
1.1985 USDT |
0.9975 USDT |
| 2024-06-23 |
1.0351 USDT |
25.6700 |
1.0351 USDT |
1.0351 USDT |
1.0351 USDT |
1.0351 USDT |
| 2024-06-22 |
0.9739 USDT |
25.6700 |
0.9739 USDT |
0.9739 USDT |
0.9739 USDT |
0.9739 USDT |
| 2024-06-21 |
0.9306 USDT |
360.3246 |
0.9386 USDT |
0.9108 USDT |
0.9597 USDT |
0.9363 USDT |
| 2024-06-20 |
0.8806 USDT |
1,851.2810 |
1.0771 USDT |
0.7759 USDT |
1.0771 USDT |
0.9112 USDT |
| 2024-06-19 |
1.0803 USDT |
246.2353 |
1.0761 USDT |
1.0419 USDT |
1.1219 USDT |
1.1181 USDT |
| 2024-06-18 |
1.1386 USDT |
6,684.4852 |
0.9390 USDT |
0.9321 USDT |
1.2166 USDT |
1.1973 USDT |
| 2024-06-17 |
0.8942 USDT |
1,136.5445 |
0.7637 USDT |
0.7637 USDT |
0.9600 USDT |
0.8998 USDT |
| 2024-06-16 |
0.7710 USDT |
159.1861 |
0.7316 USDT |
0.7195 USDT |
0.7885 USDT |
0.7195 USDT |
| 2024-06-15 |
0.6976 USDT |
559.1631 |
0.7272 USDT |
0.6922 USDT |
0.7272 USDT |
0.7058 USDT |
| 2024-06-14 |
0.6621 USDT |
919.3279 |
0.6435 USDT |
0.6376 USDT |
0.7519 USDT |
0.7519 USDT |
| 2024-06-13 |
0.5291 USDT |
10,935.3662 |
0.4899 USDT |
0.4899 USDT |
0.6236 USDT |
0.6062 USDT |
| 2024-06-12 |
0.5769 USDT |
24,235.2458 |
0.6130 USDT |
0.4524 USDT |
0.6564 USDT |
0.5459 USDT |
| 2024-06-11 |
0.5513 USDT |
1,341.2578 |
0.5308 USDT |
0.5030 USDT |
0.6076 USDT |
0.5681 USDT |
| 2024-06-10 |
0.4939 USDT |
220.9882 |
0.4770 USDT |
0.4740 USDT |
0.5290 USDT |
0.5188 USDT |
| 2024-06-09 |
0.4773 USDT |
1,793.4636 |
0.5107 USDT |
0.4706 USDT |
0.5107 USDT |
0.4850 USDT |