Identifier on Kucoin: SEIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.8191 USDT |
92.6109 |
0.8274 USDT |
0.8090 USDT |
0.8274 USDT |
0.8210 USDT |
| 2024-06-25 |
0.8160 USDT |
318.9037 |
0.8857 USDT |
0.7573 USDT |
0.8857 USDT |
0.7573 USDT |
| 2024-06-24 |
1.0632 USDT |
467.7324 |
1.1445 USDT |
0.9938 USDT |
1.1985 USDT |
0.9975 USDT |
| 2024-06-23 |
1.0351 USDT |
25.6700 |
1.0351 USDT |
1.0351 USDT |
1.0351 USDT |
1.0351 USDT |
| 2024-06-22 |
0.9739 USDT |
25.6700 |
0.9739 USDT |
0.9739 USDT |
0.9739 USDT |
0.9739 USDT |
| 2024-06-21 |
0.9306 USDT |
360.3246 |
0.9386 USDT |
0.9108 USDT |
0.9597 USDT |
0.9363 USDT |
| 2024-06-20 |
0.8806 USDT |
1,851.2810 |
1.0771 USDT |
0.7759 USDT |
1.0771 USDT |
0.9112 USDT |
| 2024-06-19 |
1.0803 USDT |
246.2353 |
1.0761 USDT |
1.0419 USDT |
1.1219 USDT |
1.1181 USDT |
| 2024-06-18 |
1.1386 USDT |
6,684.4852 |
0.9390 USDT |
0.9321 USDT |
1.2166 USDT |
1.1973 USDT |
| 2024-06-17 |
0.8942 USDT |
1,136.5445 |
0.7637 USDT |
0.7637 USDT |
0.9600 USDT |
0.8998 USDT |
| 2024-06-16 |
0.7710 USDT |
159.1861 |
0.7316 USDT |
0.7195 USDT |
0.7885 USDT |
0.7195 USDT |
| 2024-06-15 |
0.6976 USDT |
559.1631 |
0.7272 USDT |
0.6922 USDT |
0.7272 USDT |
0.7058 USDT |
| 2024-06-14 |
0.6621 USDT |
919.3279 |
0.6435 USDT |
0.6376 USDT |
0.7519 USDT |
0.7519 USDT |
| 2024-06-13 |
0.5291 USDT |
10,935.3662 |
0.4899 USDT |
0.4899 USDT |
0.6236 USDT |
0.6062 USDT |
| 2024-06-12 |
0.5769 USDT |
24,235.2458 |
0.6130 USDT |
0.4524 USDT |
0.6564 USDT |
0.5459 USDT |
| 2024-06-11 |
0.5513 USDT |
1,341.2578 |
0.5308 USDT |
0.5030 USDT |
0.6076 USDT |
0.5681 USDT |
| 2024-06-10 |
0.4939 USDT |
220.9882 |
0.4770 USDT |
0.4740 USDT |
0.5290 USDT |
0.5188 USDT |
| 2024-06-09 |
0.4773 USDT |
1,793.4636 |
0.5107 USDT |
0.4706 USDT |
0.5107 USDT |
0.4850 USDT |
| 2024-06-08 |
0.4051 USDT |
10,505.4847 |
0.4099 USDT |
0.3676 USDT |
0.4953 USDT |
0.4953 USDT |
| 2024-06-07 |
0.5315 USDT |
50,026.6277 |
0.5423 USDT |
0.3900 USDT |
0.5590 USDT |
0.4871 USDT |
| 2024-06-06 |
0.5129 USDT |
936.7987 |
0.5179 USDT |
0.4877 USDT |
0.5512 USDT |
0.5512 USDT |
| 2024-06-05 |
0.5046 USDT |
3,124.0178 |
0.5033 USDT |
0.4887 USDT |
0.5197 USDT |
0.4931 USDT |
| 2024-06-04 |
0.5055 USDT |
73.0234 |
0.5615 USDT |
0.4919 USDT |
0.5929 USDT |
0.5069 USDT |
| 2024-06-03 |
0.6022 USDT |
23,539.5160 |
0.6624 USDT |
0.5308 USDT |
0.6901 USDT |
0.5439 USDT |
| 2024-06-02 |
0.6027 USDT |
26,225.3004 |
0.6258 USDT |
0.5722 USDT |
0.6593 USDT |
0.6571 USDT |
| 2024-06-01 |
0.6152 USDT |
5,424.8318 |
0.6000 USDT |
0.6000 USDT |
0.6268 USDT |
0.6194 USDT |
| 2024-05-31 |
0.5938 USDT |
13,200.8662 |
0.5676 USDT |
0.5475 USDT |
0.6135 USDT |
0.5866 USDT |
| 2024-05-30 |
0.5597 USDT |
1,377.9665 |
0.5607 USDT |
0.5340 USDT |
0.5887 USDT |
0.5594 USDT |
| 2024-05-29 |
0.5429 USDT |
181.4298 |
0.5165 USDT |
0.5165 USDT |
0.5489 USDT |
0.5489 USDT |
| 2024-05-28 |
0.4889 USDT |
1,351.5399 |
0.4209 USDT |
0.4209 USDT |
0.5168 USDT |
0.4853 USDT |
| 2024-05-27 |
0.4371 USDT |
7,241.8748 |
0.5116 USDT |
0.4100 USDT |
0.5296 USDT |
0.4180 USDT |
| 2024-05-26 |
0.5362 USDT |
1,005.9978 |
0.5200 USDT |
0.4900 USDT |
0.5707 USDT |
0.5124 USDT |
| 2024-05-25 |
0.5351 USDT |
15,863.1886 |
0.5943 USDT |
0.5300 USDT |
0.5943 USDT |
0.5321 USDT |
| 2024-05-24 |
0.6169 USDT |
1,224.7126 |
0.5612 USDT |
0.5612 USDT |
0.6465 USDT |
0.6149 USDT |
| 2024-05-23 |
0.5739 USDT |
500.8793 |
0.5048 USDT |
0.5031 USDT |
0.6501 USDT |
0.6501 USDT |
| 2024-05-22 |
0.5132 USDT |
856.1419 |
0.4820 USDT |
0.4820 USDT |
0.5263 USDT |
0.5263 USDT |
| 2024-05-21 |
0.4524 USDT |
5,069.0197 |
0.4521 USDT |
0.4115 USDT |
0.4718 USDT |
0.4698 USDT |
| 2024-05-20 |
0.5505 USDT |
9,529.6069 |
0.6661 USDT |
0.4487 USDT |
0.6795 USDT |
0.4747 USDT |
| 2024-05-19 |
0.6578 USDT |
1,854.1009 |
0.6144 USDT |
0.6144 USDT |
0.6723 USDT |
0.6723 USDT |
| 2024-05-18 |
0.5748 USDT |
673.7359 |
0.5598 USDT |
0.5598 USDT |
0.5899 USDT |
0.5800 USDT |
| 2024-05-17 |
0.5663 USDT |
13,202.9440 |
0.6062 USDT |
0.5430 USDT |
0.6066 USDT |
0.5430 USDT |
| 2024-05-16 |
0.6088 USDT |
35,427.9506 |
0.7118 USDT |
0.4922 USDT |
0.7377 USDT |
0.5908 USDT |
| 2024-05-15 |
0.7878 USDT |
25,115.3812 |
1.2087 USDT |
0.6460 USDT |
1.2528 USDT |
0.6978 USDT |
| 2024-05-14 |
1.1439 USDT |
992.2399 |
1.0850 USDT |
1.0850 USDT |
1.2811 USDT |
1.1856 USDT |
| 2024-05-13 |
1.0396 USDT |
279.0491 |
0.9915 USDT |
0.9915 USDT |
1.1195 USDT |
1.0349 USDT |
| 2024-05-12 |
0.9735 USDT |
1,110.4502 |
0.9871 USDT |
0.9578 USDT |
0.9955 USDT |
0.9793 USDT |
| 2024-05-11 |
0.9153 USDT |
1,708.5300 |
0.9485 USDT |
0.8941 USDT |
0.9794 USDT |
0.9058 USDT |
| 2024-05-10 |
0.9200 USDT |
1,653.6730 |
0.8193 USDT |
0.8023 USDT |
0.9447 USDT |
0.9447 USDT |
| 2024-05-09 |
0.8903 USDT |
42.1079 |
0.8903 USDT |
0.8903 USDT |
0.8903 USDT |
0.8903 USDT |
| 2024-05-08 |
0.8842 USDT |
36.3858 |
0.9062 USDT |
0.8341 USDT |
0.9062 USDT |
0.8341 USDT |