Identifier on Kucoin: SEIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.4051 USDT |
10,505.4847 |
0.4099 USDT |
0.3676 USDT |
0.4953 USDT |
0.4953 USDT |
| 2024-06-07 |
0.5315 USDT |
50,026.6277 |
0.5423 USDT |
0.3900 USDT |
0.5590 USDT |
0.4871 USDT |
| 2024-06-06 |
0.5129 USDT |
936.7987 |
0.5179 USDT |
0.4877 USDT |
0.5512 USDT |
0.5512 USDT |
| 2024-06-05 |
0.5046 USDT |
3,124.0178 |
0.5033 USDT |
0.4887 USDT |
0.5197 USDT |
0.4931 USDT |
| 2024-06-04 |
0.5055 USDT |
73.0234 |
0.5615 USDT |
0.4919 USDT |
0.5929 USDT |
0.5069 USDT |
| 2024-06-03 |
0.6022 USDT |
23,539.5160 |
0.6624 USDT |
0.5308 USDT |
0.6901 USDT |
0.5439 USDT |
| 2024-06-02 |
0.6027 USDT |
26,225.3004 |
0.6258 USDT |
0.5722 USDT |
0.6593 USDT |
0.6571 USDT |
| 2024-06-01 |
0.6152 USDT |
5,424.8318 |
0.6000 USDT |
0.6000 USDT |
0.6268 USDT |
0.6194 USDT |
| 2024-05-31 |
0.5938 USDT |
13,200.8662 |
0.5676 USDT |
0.5475 USDT |
0.6135 USDT |
0.5866 USDT |
| 2024-05-30 |
0.5597 USDT |
1,377.9665 |
0.5607 USDT |
0.5340 USDT |
0.5887 USDT |
0.5594 USDT |
| 2024-05-29 |
0.5429 USDT |
181.4298 |
0.5165 USDT |
0.5165 USDT |
0.5489 USDT |
0.5489 USDT |
| 2024-05-28 |
0.4889 USDT |
1,351.5399 |
0.4209 USDT |
0.4209 USDT |
0.5168 USDT |
0.4853 USDT |
| 2024-05-27 |
0.4371 USDT |
7,241.8748 |
0.5116 USDT |
0.4100 USDT |
0.5296 USDT |
0.4180 USDT |
| 2024-05-26 |
0.5362 USDT |
1,005.9978 |
0.5200 USDT |
0.4900 USDT |
0.5707 USDT |
0.5124 USDT |
| 2024-05-25 |
0.5351 USDT |
15,863.1886 |
0.5943 USDT |
0.5300 USDT |
0.5943 USDT |
0.5321 USDT |
| 2024-05-24 |
0.6169 USDT |
1,224.7126 |
0.5612 USDT |
0.5612 USDT |
0.6465 USDT |
0.6149 USDT |
| 2024-05-23 |
0.5739 USDT |
500.8793 |
0.5048 USDT |
0.5031 USDT |
0.6501 USDT |
0.6501 USDT |
| 2024-05-22 |
0.5132 USDT |
856.1419 |
0.4820 USDT |
0.4820 USDT |
0.5263 USDT |
0.5263 USDT |
| 2024-05-21 |
0.4524 USDT |
5,069.0197 |
0.4521 USDT |
0.4115 USDT |
0.4718 USDT |
0.4698 USDT |
| 2024-05-20 |
0.5505 USDT |
9,529.6069 |
0.6661 USDT |
0.4487 USDT |
0.6795 USDT |
0.4747 USDT |
| 2024-05-19 |
0.6578 USDT |
1,854.1009 |
0.6144 USDT |
0.6144 USDT |
0.6723 USDT |
0.6723 USDT |
| 2024-05-18 |
0.5748 USDT |
673.7359 |
0.5598 USDT |
0.5598 USDT |
0.5899 USDT |
0.5800 USDT |
| 2024-05-17 |
0.5663 USDT |
13,202.9440 |
0.6062 USDT |
0.5430 USDT |
0.6066 USDT |
0.5430 USDT |
| 2024-05-16 |
0.6088 USDT |
35,427.9506 |
0.7118 USDT |
0.4922 USDT |
0.7377 USDT |
0.5908 USDT |
| 2024-05-15 |
0.7878 USDT |
25,115.3812 |
1.2087 USDT |
0.6460 USDT |
1.2528 USDT |
0.6978 USDT |
| 2024-05-14 |
1.1439 USDT |
992.2399 |
1.0850 USDT |
1.0850 USDT |
1.2811 USDT |
1.1856 USDT |
| 2024-05-13 |
1.0396 USDT |
279.0491 |
0.9915 USDT |
0.9915 USDT |
1.1195 USDT |
1.0349 USDT |
| 2024-05-12 |
0.9735 USDT |
1,110.4502 |
0.9871 USDT |
0.9578 USDT |
0.9955 USDT |
0.9793 USDT |
| 2024-05-11 |
0.9153 USDT |
1,708.5300 |
0.9485 USDT |
0.8941 USDT |
0.9794 USDT |
0.9058 USDT |
| 2024-05-10 |
0.9200 USDT |
1,653.6730 |
0.8193 USDT |
0.8023 USDT |
0.9447 USDT |
0.9447 USDT |
| 2024-05-09 |
0.8903 USDT |
42.1079 |
0.8903 USDT |
0.8903 USDT |
0.8903 USDT |
0.8903 USDT |
| 2024-05-08 |
0.8842 USDT |
36.3858 |
0.9062 USDT |
0.8341 USDT |
0.9062 USDT |
0.8341 USDT |
| 2024-05-07 |
0.8256 USDT |
406.5396 |
0.8339 USDT |
0.8026 USDT |
0.8392 USDT |
0.8298 USDT |
| 2024-05-06 |
0.7253 USDT |
5,911.0182 |
0.7500 USDT |
0.6469 USDT |
0.8164 USDT |
0.8164 USDT |
| 2024-05-05 |
0.7194 USDT |
4,392.8880 |
0.7509 USDT |
0.6918 USDT |
0.7837 USDT |
0.7343 USDT |
| 2024-05-04 |
0.7102 USDT |
2,465.8254 |
0.7152 USDT |
0.6800 USDT |
0.7514 USDT |
0.7352 USDT |
| 2024-05-03 |
0.7992 USDT |
2,217.9325 |
0.8519 USDT |
0.7127 USDT |
0.8938 USDT |
0.7127 USDT |
| 2024-05-02 |
0.9463 USDT |
1,741.2657 |
0.9685 USDT |
0.8380 USDT |
1.0111 USDT |
0.8580 USDT |
| 2024-05-01 |
0.9960 USDT |
12,617.3867 |
0.9787 USDT |
0.8747 USDT |
1.1462 USDT |
0.9187 USDT |
| 2024-04-30 |
0.7455 USDT |
51,975.5198 |
0.6404 USDT |
0.6404 USDT |
0.9747 USDT |
0.9113 USDT |
| 2024-04-29 |
0.6689 USDT |
50,036.0571 |
0.7855 USDT |
0.6036 USDT |
0.8255 USDT |
0.6421 USDT |
| 2024-04-28 |
0.7576 USDT |
26,489.5076 |
0.8203 USDT |
0.6964 USDT |
0.8240 USDT |
0.7343 USDT |
| 2024-04-27 |
0.9865 USDT |
6,442.4382 |
0.9512 USDT |
0.8633 USDT |
1.0587 USDT |
0.8633 USDT |
| 2024-04-26 |
0.7760 USDT |
6,918.9206 |
0.7383 USDT |
0.7264 USDT |
0.8888 USDT |
0.8610 USDT |
| 2024-04-25 |
0.7935 USDT |
9,381.5688 |
0.8965 USDT |
0.6750 USDT |
0.9440 USDT |
0.6760 USDT |
| 2024-04-24 |
0.8053 USDT |
7,691.5796 |
0.7701 USDT |
0.7524 USDT |
0.9225 USDT |
0.8870 USDT |
| 2024-04-23 |
0.7158 USDT |
8,143.1091 |
0.7355 USDT |
0.6500 USDT |
0.7607 USDT |
0.7572 USDT |
| 2024-04-22 |
0.7870 USDT |
32,065.6851 |
0.9989 USDT |
0.6913 USDT |
0.9989 USDT |
0.7697 USDT |
| 2024-04-21 |
0.9992 USDT |
6,291.7032 |
1.0083 USDT |
0.9535 USDT |
1.0897 USDT |
0.9991 USDT |
| 2024-04-20 |
1.1347 USDT |
15,641.2314 |
1.3201 USDT |
1.0000 USDT |
1.3208 USDT |
1.0038 USDT |