Identifier on Kucoin: SEIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.1547 USDT |
6,700.0863 |
1.0530 USDT |
1.0405 USDT |
1.3306 USDT |
1.1782 USDT |
| 2024-03-17 |
1.1071 USDT |
32,803.3797 |
1.0493 USDT |
1.0091 USDT |
1.2807 USDT |
1.0837 USDT |
| 2024-03-16 |
0.7034 USDT |
73,924.5833 |
0.7735 USDT |
0.5707 USDT |
1.1268 USDT |
1.0854 USDT |
| 2024-03-15 |
1.4007 USDT |
26,216.4007 |
1.6779 USDT |
1.1127 USDT |
1.9687 USDT |
1.1896 USDT |
| 2024-03-14 |
1.8247 USDT |
1,702.4860 |
1.5782 USDT |
1.5770 USDT |
2.0741 USDT |
1.6044 USDT |
| 2024-03-13 |
1.5440 USDT |
1,757.4820 |
1.6349 USDT |
1.4086 USDT |
1.6804 USDT |
1.5995 USDT |
| 2024-03-12 |
1.6504 USDT |
5,895.3364 |
1.6483 USDT |
1.4489 USDT |
1.9980 USDT |
1.6276 USDT |
| 2024-03-11 |
2.0019 USDT |
3,997.4761 |
1.9570 USDT |
1.7711 USDT |
2.2791 USDT |
1.7894 USDT |
| 2024-03-10 |
1.9595 USDT |
2,064.7241 |
1.7294 USDT |
1.7225 USDT |
2.0084 USDT |
2.0084 USDT |
| 2024-03-09 |
1.6424 USDT |
2,293.5218 |
1.6765 USDT |
1.4566 USDT |
1.8405 USDT |
1.6972 USDT |
| 2024-03-08 |
1.6799 USDT |
6,791.1406 |
1.5933 USDT |
1.5400 USDT |
2.0637 USDT |
1.6470 USDT |
| 2024-03-07 |
2.5875 USDT |
3,507.5707 |
2.8651 USDT |
2.3087 USDT |
2.8824 USDT |
2.3087 USDT |
| 2024-03-06 |
3.7906 USDT |
2,029.2757 |
3.9845 USDT |
2.7252 USDT |
4.5019 USDT |
3.0464 USDT |
| 2024-03-05 |
3.8046 USDT |
17,851.5673 |
3.5179 USDT |
3.0259 USDT |
4.0457 USDT |
3.7735 USDT |
| 2024-03-04 |
3.2514 USDT |
2,682.4171 |
3.1349 USDT |
2.8174 USDT |
3.5600 USDT |
3.2133 USDT |
| 2024-03-03 |
3.1450 USDT |
1,207.9315 |
2.8583 USDT |
2.6618 USDT |
3.5804 USDT |
3.1805 USDT |
| 2024-03-02 |
2.8520 USDT |
441.6032 |
2.7858 USDT |
2.7842 USDT |
3.0306 USDT |
3.0306 USDT |
| 2024-03-01 |
2.8604 USDT |
5,124.7460 |
2.9551 USDT |
2.6757 USDT |
2.9551 USDT |
2.6929 USDT |
| 2024-02-29 |
2.6316 USDT |
6,529.5913 |
2.6660 USDT |
2.2823 USDT |
2.9260 USDT |
2.7543 USDT |
| 2024-02-28 |
2.9747 USDT |
25,159.8922 |
2.8243 USDT |
2.4180 USDT |
3.3426 USDT |
2.6809 USDT |
| 2024-02-27 |
2.8263 USDT |
10,515.3288 |
2.8804 USDT |
2.4000 USDT |
3.2548 USDT |
2.9788 USDT |
| 2024-02-26 |
3.1023 USDT |
2,345.7883 |
3.6262 USDT |
2.6324 USDT |
3.8918 USDT |
2.7521 USDT |
| 2024-02-25 |
3.4843 USDT |
521.4802 |
3.3379 USDT |
3.2353 USDT |
3.6320 USDT |
3.5070 USDT |
| 2024-02-24 |
3.7314 USDT |
2,088.7089 |
4.1326 USDT |
2.9981 USDT |
4.4271 USDT |
3.1018 USDT |
| 2024-02-23 |
3.9216 USDT |
2,226.9670 |
3.6248 USDT |
3.4300 USDT |
4.3500 USDT |
4.2569 USDT |
| 2024-02-22 |
3.4522 USDT |
2,383.2579 |
3.2749 USDT |
3.1575 USDT |
3.8071 USDT |
3.2424 USDT |
| 2024-02-21 |
3.3802 USDT |
1,287.9899 |
2.6740 USDT |
2.6740 USDT |
3.7007 USDT |
3.3830 USDT |
| 2024-02-20 |
2.9828 USDT |
2,104.1975 |
2.8489 USDT |
2.4935 USDT |
3.3428 USDT |
2.9630 USDT |
| 2024-02-19 |
2.6116 USDT |
3,788.1665 |
2.5385 USDT |
2.4947 USDT |
2.7635 USDT |
2.6729 USDT |
| 2024-02-18 |
2.6218 USDT |
3,680.2418 |
3.0633 USDT |
2.1588 USDT |
3.4278 USDT |
2.6737 USDT |
| 2024-02-17 |
3.0848 USDT |
2,283.4549 |
3.1441 USDT |
2.8814 USDT |
3.4779 USDT |
3.4779 USDT |
| 2024-02-16 |
2.8275 USDT |
13,855.0321 |
3.3417 USDT |
2.4705 USDT |
3.3426 USDT |
3.2512 USDT |
| 2024-02-15 |
3.2599 USDT |
21,355.5394 |
4.1715 USDT |
2.7765 USDT |
4.2054 USDT |
3.3111 USDT |
| 2024-02-14 |
4.5992 USDT |
4,733.1169 |
7.1674 USDT |
4.0766 USDT |
7.2250 USDT |
4.2419 USDT |
| 2024-02-13 |
7.4128 USDT |
377.6205 |
6.9411 USDT |
6.9411 USDT |
7.8500 USDT |
7.1185 USDT |
| 2024-02-12 |
8.1680 USDT |
369.5238 |
9.4203 USDT |
6.7544 USDT |
10.4016 USDT |
6.7544 USDT |
| 2024-02-11 |
9.5163 USDT |
126.0390 |
9.3405 USDT |
8.9292 USDT |
9.9574 USDT |
9.4999 USDT |
| 2024-02-10 |
9.2263 USDT |
33.4128 |
8.6495 USDT |
8.6495 USDT |
9.6827 USDT |
9.4379 USDT |
| 2024-02-09 |
10.6256 USDT |
211.7678 |
11.5695 USDT |
9.8898 USDT |
11.5695 USDT |
9.8898 USDT |
| 2024-02-08 |
12.3305 USDT |
494.3324 |
13.4114 USDT |
11.4225 USDT |
13.4269 USDT |
12.8875 USDT |
| 2024-02-07 |
13.2384 USDT |
106.2507 |
15.6919 USDT |
12.3967 USDT |
15.6919 USDT |
13.1603 USDT |
| 2024-02-06 |
14.0400 USDT |
60.4047 |
13.9848 USDT |
13.7342 USDT |
14.8875 USDT |
14.6977 USDT |
| 2024-02-05 |
14.5529 USDT |
543.8291 |
15.0727 USDT |
12.7579 USDT |
15.7367 USDT |
13.9378 USDT |
| 2024-02-04 |
14.1377 USDT |
38.2950 |
14.1212 USDT |
14.0923 USDT |
14.2112 USDT |
14.1179 USDT |
| 2024-02-03 |
13.7301 USDT |
11.1497 |
12.9500 USDT |
12.9500 USDT |
14.5491 USDT |
13.6630 USDT |
| 2024-02-02 |
12.1843 USDT |
258.5469 |
12.5692 USDT |
12.0286 USDT |
12.5692 USDT |
12.0286 USDT |
| 2024-02-01 |
12.7116 USDT |
440.5150 |
12.6318 USDT |
11.8984 USDT |
13.4757 USDT |
12.4714 USDT |
| 2024-01-31 |
10.5135 USDT |
1,271.6353 |
11.0377 USDT |
9.1105 USDT |
12.2727 USDT |
11.9337 USDT |
| 2024-01-30 |
8.9212 USDT |
1,059.0226 |
11.0320 USDT |
8.1790 USDT |
11.1037 USDT |
8.4109 USDT |
| 2024-01-29 |
11.6896 USDT |
161.6981 |
12.4988 USDT |
10.8136 USDT |
12.9169 USDT |
10.8136 USDT |