Identifier on Kucoin: SEIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0176 USDT |
46,102.3563 |
0.0184 USDT |
0.0171 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-12-23 |
0.0154 USDT |
680,073.7024 |
0.0147 USDT |
0.0140 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-12-22 |
0.0151 USDT |
575,849.3600 |
0.0146 USDT |
0.0139 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-12-21 |
0.0176 USDT |
475,501.4962 |
0.0168 USDT |
0.0145 USDT |
0.0205 USDT |
0.0146 USDT |
| 2024-12-20 |
0.0140 USDT |
2,214,222.6690 |
0.0173 USDT |
0.0108 USDT |
0.0193 USDT |
0.0167 USDT |
| 2024-12-19 |
0.0224 USDT |
1,655,847.6544 |
0.0245 USDT |
0.0161 USDT |
0.0274 USDT |
0.0186 USDT |
| 2024-12-18 |
0.0297 USDT |
1,026,084.7871 |
0.0355 USDT |
0.0241 USDT |
0.0367 USDT |
0.0273 USDT |
| 2024-12-17 |
0.0429 USDT |
113,983.2986 |
0.0430 USDT |
0.0400 USDT |
0.0454 USDT |
0.0403 USDT |
| 2024-12-16 |
0.0471 USDT |
384,822.6707 |
0.0535 USDT |
0.0435 USDT |
0.0545 USDT |
0.0442 USDT |
| 2024-12-15 |
0.0474 USDT |
80,785.6877 |
0.0465 USDT |
0.0426 USDT |
0.0507 USDT |
0.0502 USDT |
| 2024-12-14 |
0.0514 USDT |
52,438.5436 |
0.0521 USDT |
0.0451 USDT |
0.0535 USDT |
0.0457 USDT |
| 2024-12-13 |
0.0527 USDT |
209,642.8353 |
0.0556 USDT |
0.0497 USDT |
0.0556 USDT |
0.0508 USDT |
| 2024-12-12 |
0.0574 USDT |
272,086.6570 |
0.0524 USDT |
0.0522 USDT |
0.0615 USDT |
0.0539 USDT |
| 2024-12-11 |
0.0494 USDT |
924,148.5228 |
0.0400 USDT |
0.0384 USDT |
0.0550 USDT |
0.0511 USDT |
| 2024-12-10 |
0.0412 USDT |
1,828,338.4854 |
0.0440 USDT |
0.0330 USDT |
0.0477 USDT |
0.0431 USDT |
| 2024-12-09 |
0.0808 USDT |
248,393.7441 |
0.0990 USDT |
0.0720 USDT |
0.0990 USDT |
0.0756 USDT |
| 2024-12-08 |
0.0959 USDT |
200,194.1114 |
0.1023 USDT |
0.0910 USDT |
0.1043 USDT |
0.0968 USDT |
| 2024-12-07 |
0.1047 USDT |
119,355.8521 |
0.1083 USDT |
0.0962 USDT |
0.1087 USDT |
0.1023 USDT |
| 2024-12-06 |
0.1023 USDT |
277,115.7190 |
0.1057 USDT |
0.0901 USDT |
0.1119 USDT |
0.1109 USDT |
| 2024-12-05 |
0.1030 USDT |
387,680.1421 |
0.1012 USDT |
0.0858 USDT |
0.1200 USDT |
0.1159 USDT |
| 2024-12-04 |
0.1088 USDT |
371,242.4510 |
0.1060 USDT |
0.0995 USDT |
0.1210 USDT |
0.1124 USDT |
| 2024-12-03 |
0.0931 USDT |
312,839.2565 |
0.0866 USDT |
0.0786 USDT |
0.1060 USDT |
0.0895 USDT |
| 2024-12-02 |
0.0793 USDT |
286,967.0324 |
0.0910 USDT |
0.0680 USDT |
0.0920 USDT |
0.0790 USDT |
| 2024-12-01 |
0.0893 USDT |
252,259.9174 |
0.0975 USDT |
0.0843 USDT |
0.0975 USDT |
0.0868 USDT |
| 2024-11-30 |
0.0984 USDT |
140,069.1603 |
0.0998 USDT |
0.0936 USDT |
0.1031 USDT |
0.0982 USDT |
| 2024-11-29 |
0.0973 USDT |
223,387.3250 |
0.0955 USDT |
0.0927 USDT |
0.1001 USDT |
0.0988 USDT |
| 2024-11-28 |
0.0922 USDT |
228,303.0181 |
0.0984 USDT |
0.0849 USDT |
0.0989 USDT |
0.0913 USDT |
| 2024-11-27 |
0.0987 USDT |
351,438.1241 |
0.1088 USDT |
0.0906 USDT |
0.1111 USDT |
0.1002 USDT |
| 2024-11-26 |
0.0883 USDT |
1,768,755.9907 |
0.0887 USDT |
0.0718 USDT |
0.1086 USDT |
0.0958 USDT |
| 2024-11-25 |
0.0828 USDT |
1,001,396.5339 |
0.0999 USDT |
0.0699 USDT |
0.1108 USDT |
0.0815 USDT |
| 2024-11-24 |
0.0680 USDT |
820,561.4809 |
0.0569 USDT |
0.0504 USDT |
0.0875 USDT |
0.0759 USDT |
| 2024-11-23 |
0.0557 USDT |
1,151,691.8029 |
0.0530 USDT |
0.0508 USDT |
0.0618 USDT |
0.0584 USDT |
| 2024-11-22 |
0.0445 USDT |
297,826.9897 |
0.0467 USDT |
0.0409 USDT |
0.0485 USDT |
0.0422 USDT |
| 2024-11-21 |
0.0445 USDT |
414,212.7826 |
0.0396 USDT |
0.0375 USDT |
0.0496 USDT |
0.0468 USDT |
| 2024-11-20 |
0.0439 USDT |
158,321.6761 |
0.0462 USDT |
0.0421 USDT |
0.0473 USDT |
0.0422 USDT |
| 2024-11-19 |
0.0504 USDT |
223,439.4135 |
0.0532 USDT |
0.0472 USDT |
0.0540 USDT |
0.0514 USDT |
| 2024-11-18 |
0.0542 USDT |
550,350.6251 |
0.0516 USDT |
0.0491 USDT |
0.0611 USDT |
0.0519 USDT |
| 2024-11-17 |
0.0528 USDT |
531,309.2617 |
0.0609 USDT |
0.0497 USDT |
0.0630 USDT |
0.0497 USDT |
| 2024-11-16 |
0.0560 USDT |
1,146,686.9533 |
0.0408 USDT |
0.0408 USDT |
0.0650 USDT |
0.0623 USDT |
| 2024-11-15 |
0.0367 USDT |
328,869.6459 |
0.0369 USDT |
0.0310 USDT |
0.0415 USDT |
0.0373 USDT |
| 2024-11-14 |
0.0420 USDT |
1,169,162.1102 |
0.0380 USDT |
0.0363 USDT |
0.0490 USDT |
0.0382 USDT |
| 2024-11-13 |
0.0408 USDT |
298,348.2733 |
0.0492 USDT |
0.0343 USDT |
0.0525 USDT |
0.0455 USDT |
| 2024-11-12 |
0.0481 USDT |
370,695.4108 |
0.0589 USDT |
0.0375 USDT |
0.0598 USDT |
0.0398 USDT |
| 2024-11-11 |
0.0513 USDT |
572,434.0910 |
0.0496 USDT |
0.0437 USDT |
0.0592 USDT |
0.0578 USDT |
| 2024-11-10 |
0.0490 USDT |
482,479.0360 |
0.0453 USDT |
0.0426 USDT |
0.0534 USDT |
0.0494 USDT |
| 2024-11-09 |
0.0396 USDT |
205,093.4944 |
0.0392 USDT |
0.0357 USDT |
0.0434 USDT |
0.0418 USDT |
| 2024-11-08 |
0.0359 USDT |
393,581.9894 |
0.0377 USDT |
0.0318 USDT |
0.0390 USDT |
0.0365 USDT |
| 2024-11-07 |
0.0349 USDT |
264,503.7616 |
0.0361 USDT |
0.0300 USDT |
0.0400 USDT |
0.0360 USDT |
| 2024-11-06 |
0.0301 USDT |
735,701.5430 |
0.0236 USDT |
0.0233 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-11-05 |
0.0235 USDT |
493,440.7049 |
0.0209 USDT |
0.0207 USDT |
0.0261 USDT |
0.0233 USDT |