Identifier on Kucoin: SEIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0560 USDT |
893,333.7829 |
0.0530 USDT |
0.0508 USDT |
0.0618 USDT |
0.0556 USDT |
| 2024-11-22 |
0.0445 USDT |
297,826.9897 |
0.0467 USDT |
0.0409 USDT |
0.0485 USDT |
0.0422 USDT |
| 2024-11-21 |
0.0445 USDT |
414,212.7826 |
0.0396 USDT |
0.0375 USDT |
0.0496 USDT |
0.0468 USDT |
| 2024-11-20 |
0.0439 USDT |
158,321.6761 |
0.0462 USDT |
0.0421 USDT |
0.0473 USDT |
0.0422 USDT |
| 2024-11-19 |
0.0504 USDT |
223,439.4135 |
0.0532 USDT |
0.0472 USDT |
0.0540 USDT |
0.0514 USDT |
| 2024-11-18 |
0.0542 USDT |
550,350.6251 |
0.0516 USDT |
0.0491 USDT |
0.0611 USDT |
0.0519 USDT |
| 2024-11-17 |
0.0528 USDT |
531,309.2617 |
0.0609 USDT |
0.0497 USDT |
0.0630 USDT |
0.0497 USDT |
| 2024-11-16 |
0.0560 USDT |
1,146,686.9533 |
0.0408 USDT |
0.0408 USDT |
0.0650 USDT |
0.0623 USDT |
| 2024-11-15 |
0.0367 USDT |
328,869.6459 |
0.0369 USDT |
0.0310 USDT |
0.0415 USDT |
0.0373 USDT |
| 2024-11-14 |
0.0420 USDT |
1,169,162.1102 |
0.0380 USDT |
0.0363 USDT |
0.0490 USDT |
0.0382 USDT |
| 2024-11-13 |
0.0408 USDT |
298,348.2733 |
0.0492 USDT |
0.0343 USDT |
0.0525 USDT |
0.0455 USDT |
| 2024-11-12 |
0.0481 USDT |
370,695.4108 |
0.0589 USDT |
0.0375 USDT |
0.0598 USDT |
0.0398 USDT |
| 2024-11-11 |
0.0513 USDT |
572,434.0910 |
0.0496 USDT |
0.0437 USDT |
0.0592 USDT |
0.0578 USDT |
| 2024-11-10 |
0.0490 USDT |
482,479.0360 |
0.0453 USDT |
0.0426 USDT |
0.0534 USDT |
0.0494 USDT |
| 2024-11-09 |
0.0396 USDT |
205,093.4944 |
0.0392 USDT |
0.0357 USDT |
0.0434 USDT |
0.0418 USDT |
| 2024-11-08 |
0.0359 USDT |
393,581.9894 |
0.0377 USDT |
0.0318 USDT |
0.0390 USDT |
0.0365 USDT |
| 2024-11-07 |
0.0349 USDT |
264,503.7616 |
0.0361 USDT |
0.0300 USDT |
0.0400 USDT |
0.0360 USDT |
| 2024-11-06 |
0.0301 USDT |
735,701.5430 |
0.0236 USDT |
0.0233 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-11-05 |
0.0235 USDT |
493,440.7049 |
0.0209 USDT |
0.0207 USDT |
0.0261 USDT |
0.0233 USDT |
| 2024-11-04 |
0.0229 USDT |
779,603.6034 |
0.0220 USDT |
0.0202 USDT |
0.0243 USDT |
0.0211 USDT |
| 2024-11-03 |
0.0225 USDT |
566,839.6203 |
0.0256 USDT |
0.0193 USDT |
0.0259 USDT |
0.0226 USDT |
| 2024-11-02 |
0.0283 USDT |
136,140.8757 |
0.0304 USDT |
0.0263 USDT |
0.0306 USDT |
0.0274 USDT |
| 2024-11-01 |
0.0321 USDT |
264,721.6386 |
0.0318 USDT |
0.0294 USDT |
0.0353 USDT |
0.0305 USDT |
| 2024-10-31 |
0.0330 USDT |
180,607.0066 |
0.0362 USDT |
0.0310 USDT |
0.0362 USDT |
0.0313 USDT |
| 2024-10-30 |
0.0366 USDT |
661,552.9311 |
0.0339 USDT |
0.0336 USDT |
0.0395 USDT |
0.0358 USDT |
| 2024-10-29 |
0.0323 USDT |
293,937.2519 |
0.0296 USDT |
0.0296 USDT |
0.0347 USDT |
0.0330 USDT |
| 2024-10-28 |
0.0263 USDT |
725,076.4105 |
0.0274 USDT |
0.0246 USDT |
0.0276 USDT |
0.0267 USDT |
| 2024-10-27 |
0.0286 USDT |
55,323.7631 |
0.0283 USDT |
0.0280 USDT |
0.0297 USDT |
0.0288 USDT |
| 2024-10-26 |
0.0285 USDT |
549,279.8683 |
0.0282 USDT |
0.0268 USDT |
0.0304 USDT |
0.0294 USDT |
| 2024-10-25 |
0.0378 USDT |
691,370.3713 |
0.0435 USDT |
0.0333 USDT |
0.0435 USDT |
0.0333 USDT |
| 2024-10-24 |
0.0451 USDT |
211,972.2539 |
0.0498 USDT |
0.0421 USDT |
0.0498 USDT |
0.0441 USDT |
| 2024-10-23 |
0.0446 USDT |
285,112.0901 |
0.0457 USDT |
0.0421 USDT |
0.0476 USDT |
0.0463 USDT |
| 2024-10-22 |
0.0468 USDT |
202,399.5732 |
0.0450 USDT |
0.0436 USDT |
0.0490 USDT |
0.0478 USDT |
| 2024-10-21 |
0.0494 USDT |
209,306.5970 |
0.0541 USDT |
0.0460 USDT |
0.0549 USDT |
0.0464 USDT |
| 2024-10-20 |
0.0508 USDT |
151,684.9626 |
0.0492 USDT |
0.0466 USDT |
0.0526 USDT |
0.0511 USDT |
| 2024-10-19 |
0.0497 USDT |
25,979.6369 |
0.0513 USDT |
0.0477 USDT |
0.0529 USDT |
0.0486 USDT |
| 2024-10-18 |
0.0500 USDT |
188,239.1048 |
0.0468 USDT |
0.0458 USDT |
0.0540 USDT |
0.0530 USDT |
| 2024-10-17 |
0.0470 USDT |
121,012.7210 |
0.0530 USDT |
0.0442 USDT |
0.0530 USDT |
0.0469 USDT |
| 2024-10-16 |
0.0515 USDT |
196,109.2351 |
0.0550 USDT |
0.0491 USDT |
0.0552 USDT |
0.0516 USDT |
| 2024-10-15 |
0.0611 USDT |
381,751.4233 |
0.0666 USDT |
0.0542 USDT |
0.0666 USDT |
0.0560 USDT |
| 2024-10-14 |
0.0639 USDT |
409,566.4687 |
0.0639 USDT |
0.0610 USDT |
0.0701 USDT |
0.0670 USDT |
| 2024-10-13 |
0.0609 USDT |
385,009.5901 |
0.0625 USDT |
0.0535 USDT |
0.0660 USDT |
0.0631 USDT |
| 2024-10-12 |
0.0574 USDT |
492,218.1172 |
0.0519 USDT |
0.0493 USDT |
0.0640 USDT |
0.0638 USDT |
| 2024-10-11 |
0.0478 USDT |
269,028.1308 |
0.0410 USDT |
0.0398 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-10-10 |
0.0377 USDT |
332,836.4833 |
0.0399 USDT |
0.0348 USDT |
0.0419 USDT |
0.0406 USDT |
| 2024-10-09 |
0.0453 USDT |
147,461.2733 |
0.0477 USDT |
0.0408 USDT |
0.0512 USDT |
0.0442 USDT |
| 2024-10-08 |
0.0528 USDT |
484,389.8381 |
0.0471 USDT |
0.0451 USDT |
0.0563 USDT |
0.0506 USDT |
| 2024-10-07 |
0.0513 USDT |
308,278.0117 |
0.0493 USDT |
0.0464 USDT |
0.0562 USDT |
0.0506 USDT |
| 2024-10-06 |
0.0458 USDT |
250,230.5298 |
0.0405 USDT |
0.0381 USDT |
0.0508 USDT |
0.0473 USDT |
| 2024-10-05 |
0.0409 USDT |
186,368.0595 |
0.0428 USDT |
0.0380 USDT |
0.0430 USDT |
0.0400 USDT |