Identifier on Kucoin: SEIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0235 USDT |
493,440.7049 |
0.0209 USDT |
0.0207 USDT |
0.0261 USDT |
0.0233 USDT |
| 2024-11-04 |
0.0229 USDT |
779,603.6034 |
0.0220 USDT |
0.0202 USDT |
0.0243 USDT |
0.0211 USDT |
| 2024-11-03 |
0.0225 USDT |
566,839.6203 |
0.0256 USDT |
0.0193 USDT |
0.0259 USDT |
0.0226 USDT |
| 2024-11-02 |
0.0283 USDT |
136,140.8757 |
0.0304 USDT |
0.0263 USDT |
0.0306 USDT |
0.0274 USDT |
| 2024-11-01 |
0.0321 USDT |
264,721.6386 |
0.0318 USDT |
0.0294 USDT |
0.0353 USDT |
0.0305 USDT |
| 2024-10-31 |
0.0330 USDT |
180,607.0066 |
0.0362 USDT |
0.0310 USDT |
0.0362 USDT |
0.0313 USDT |
| 2024-10-30 |
0.0366 USDT |
661,552.9311 |
0.0339 USDT |
0.0336 USDT |
0.0395 USDT |
0.0358 USDT |
| 2024-10-29 |
0.0323 USDT |
293,937.2519 |
0.0296 USDT |
0.0296 USDT |
0.0347 USDT |
0.0330 USDT |
| 2024-10-28 |
0.0263 USDT |
725,076.4105 |
0.0274 USDT |
0.0246 USDT |
0.0276 USDT |
0.0267 USDT |
| 2024-10-27 |
0.0286 USDT |
55,323.7631 |
0.0283 USDT |
0.0280 USDT |
0.0297 USDT |
0.0288 USDT |
| 2024-10-26 |
0.0285 USDT |
549,279.8683 |
0.0282 USDT |
0.0268 USDT |
0.0304 USDT |
0.0294 USDT |
| 2024-10-25 |
0.0378 USDT |
691,370.3713 |
0.0435 USDT |
0.0333 USDT |
0.0435 USDT |
0.0333 USDT |
| 2024-10-24 |
0.0451 USDT |
211,972.2539 |
0.0498 USDT |
0.0421 USDT |
0.0498 USDT |
0.0441 USDT |
| 2024-10-23 |
0.0446 USDT |
285,112.0901 |
0.0457 USDT |
0.0421 USDT |
0.0476 USDT |
0.0463 USDT |
| 2024-10-22 |
0.0468 USDT |
202,399.5732 |
0.0450 USDT |
0.0436 USDT |
0.0490 USDT |
0.0478 USDT |
| 2024-10-21 |
0.0494 USDT |
209,306.5970 |
0.0541 USDT |
0.0460 USDT |
0.0549 USDT |
0.0464 USDT |
| 2024-10-20 |
0.0508 USDT |
151,684.9626 |
0.0492 USDT |
0.0466 USDT |
0.0526 USDT |
0.0511 USDT |
| 2024-10-19 |
0.0497 USDT |
25,979.6369 |
0.0513 USDT |
0.0477 USDT |
0.0529 USDT |
0.0486 USDT |
| 2024-10-18 |
0.0500 USDT |
188,239.1048 |
0.0468 USDT |
0.0458 USDT |
0.0540 USDT |
0.0530 USDT |
| 2024-10-17 |
0.0470 USDT |
121,012.7210 |
0.0530 USDT |
0.0442 USDT |
0.0530 USDT |
0.0469 USDT |
| 2024-10-16 |
0.0515 USDT |
196,109.2351 |
0.0550 USDT |
0.0491 USDT |
0.0552 USDT |
0.0516 USDT |
| 2024-10-15 |
0.0611 USDT |
381,751.4233 |
0.0666 USDT |
0.0542 USDT |
0.0666 USDT |
0.0560 USDT |
| 2024-10-14 |
0.0639 USDT |
409,566.4687 |
0.0639 USDT |
0.0610 USDT |
0.0701 USDT |
0.0670 USDT |
| 2024-10-13 |
0.0609 USDT |
385,009.5901 |
0.0625 USDT |
0.0535 USDT |
0.0660 USDT |
0.0631 USDT |
| 2024-10-12 |
0.0574 USDT |
492,218.1172 |
0.0519 USDT |
0.0493 USDT |
0.0640 USDT |
0.0638 USDT |
| 2024-10-11 |
0.0478 USDT |
269,028.1308 |
0.0410 USDT |
0.0398 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-10-10 |
0.0377 USDT |
332,836.4833 |
0.0399 USDT |
0.0348 USDT |
0.0419 USDT |
0.0406 USDT |
| 2024-10-09 |
0.0453 USDT |
147,461.2733 |
0.0477 USDT |
0.0408 USDT |
0.0512 USDT |
0.0442 USDT |
| 2024-10-08 |
0.0528 USDT |
484,389.8381 |
0.0471 USDT |
0.0451 USDT |
0.0563 USDT |
0.0506 USDT |
| 2024-10-07 |
0.0513 USDT |
308,278.0117 |
0.0493 USDT |
0.0464 USDT |
0.0562 USDT |
0.0506 USDT |
| 2024-10-06 |
0.0458 USDT |
250,230.5298 |
0.0405 USDT |
0.0381 USDT |
0.0508 USDT |
0.0473 USDT |
| 2024-10-05 |
0.0409 USDT |
186,368.0595 |
0.0428 USDT |
0.0380 USDT |
0.0430 USDT |
0.0400 USDT |
| 2024-10-04 |
0.0384 USDT |
538,974.8477 |
0.0370 USDT |
0.0341 USDT |
0.0454 USDT |
0.0449 USDT |
| 2024-10-03 |
0.0428 USDT |
618,316.8101 |
0.0465 USDT |
0.0341 USDT |
0.0517 USDT |
0.0341 USDT |
| 2024-10-02 |
0.0562 USDT |
272,322.8198 |
0.0526 USDT |
0.0429 USDT |
0.0667 USDT |
0.0569 USDT |
| 2024-10-01 |
0.0672 USDT |
259,037.2904 |
0.0670 USDT |
0.0525 USDT |
0.0774 USDT |
0.0566 USDT |
| 2024-09-30 |
0.0654 USDT |
203,625.9807 |
0.0707 USDT |
0.0610 USDT |
0.0722 USDT |
0.0644 USDT |
| 2024-09-29 |
0.0736 USDT |
390,818.1958 |
0.0555 USDT |
0.0524 USDT |
0.0851 USDT |
0.0718 USDT |
| 2024-09-28 |
0.0545 USDT |
460,136.9894 |
0.0600 USDT |
0.0516 USDT |
0.0622 USDT |
0.0530 USDT |
| 2024-09-27 |
0.0632 USDT |
151,431.4769 |
0.0673 USDT |
0.0600 USDT |
0.0694 USDT |
0.0620 USDT |
| 2024-09-26 |
0.0638 USDT |
722,113.9943 |
0.0596 USDT |
0.0538 USDT |
0.0784 USDT |
0.0670 USDT |
| 2024-09-25 |
0.0621 USDT |
829,792.1258 |
0.0536 USDT |
0.0531 USDT |
0.0665 USDT |
0.0612 USDT |
| 2024-09-24 |
0.0421 USDT |
373,550.7064 |
0.0361 USDT |
0.0358 USDT |
0.0514 USDT |
0.0500 USDT |
| 2024-09-23 |
0.0371 USDT |
298,177.7308 |
0.0385 USDT |
0.0356 USDT |
0.0425 USDT |
0.0362 USDT |
| 2024-09-22 |
0.0386 USDT |
324,867.6683 |
0.0424 USDT |
0.0352 USDT |
0.0429 USDT |
0.0386 USDT |
| 2024-09-21 |
0.0381 USDT |
266,568.4636 |
0.0345 USDT |
0.0331 USDT |
0.0425 USDT |
0.0418 USDT |
| 2024-09-20 |
0.0315 USDT |
271,301.4931 |
0.0271 USDT |
0.0264 USDT |
0.0347 USDT |
0.0297 USDT |
| 2024-09-19 |
0.0281 USDT |
762,710.9428 |
0.0248 USDT |
0.0246 USDT |
0.0307 USDT |
0.0281 USDT |
| 2024-09-18 |
0.0194 USDT |
1,523,138.8365 |
0.0187 USDT |
0.0163 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-09-17 |
0.0185 USDT |
1,129,463.2790 |
0.0175 USDT |
0.0169 USDT |
0.0209 USDT |
0.0194 USDT |