Identifier on Kucoin: SEIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0384 USDT |
538,974.8477 |
0.0370 USDT |
0.0341 USDT |
0.0454 USDT |
0.0449 USDT |
| 2024-10-03 |
0.0428 USDT |
618,316.8101 |
0.0465 USDT |
0.0341 USDT |
0.0517 USDT |
0.0341 USDT |
| 2024-10-02 |
0.0562 USDT |
272,322.8198 |
0.0526 USDT |
0.0429 USDT |
0.0667 USDT |
0.0569 USDT |
| 2024-10-01 |
0.0672 USDT |
259,037.2904 |
0.0670 USDT |
0.0525 USDT |
0.0774 USDT |
0.0566 USDT |
| 2024-09-30 |
0.0654 USDT |
203,625.9807 |
0.0707 USDT |
0.0610 USDT |
0.0722 USDT |
0.0644 USDT |
| 2024-09-29 |
0.0736 USDT |
390,818.1958 |
0.0555 USDT |
0.0524 USDT |
0.0851 USDT |
0.0718 USDT |
| 2024-09-28 |
0.0545 USDT |
460,136.9894 |
0.0600 USDT |
0.0516 USDT |
0.0622 USDT |
0.0530 USDT |
| 2024-09-27 |
0.0632 USDT |
151,431.4769 |
0.0673 USDT |
0.0600 USDT |
0.0694 USDT |
0.0620 USDT |
| 2024-09-26 |
0.0638 USDT |
722,113.9943 |
0.0596 USDT |
0.0538 USDT |
0.0784 USDT |
0.0670 USDT |
| 2024-09-25 |
0.0621 USDT |
829,792.1258 |
0.0536 USDT |
0.0531 USDT |
0.0665 USDT |
0.0612 USDT |
| 2024-09-24 |
0.0421 USDT |
373,550.7064 |
0.0361 USDT |
0.0358 USDT |
0.0514 USDT |
0.0500 USDT |
| 2024-09-23 |
0.0371 USDT |
298,177.7308 |
0.0385 USDT |
0.0356 USDT |
0.0425 USDT |
0.0362 USDT |
| 2024-09-22 |
0.0386 USDT |
324,867.6683 |
0.0424 USDT |
0.0352 USDT |
0.0429 USDT |
0.0386 USDT |
| 2024-09-21 |
0.0381 USDT |
266,568.4636 |
0.0345 USDT |
0.0331 USDT |
0.0425 USDT |
0.0418 USDT |
| 2024-09-20 |
0.0315 USDT |
271,301.4931 |
0.0271 USDT |
0.0264 USDT |
0.0347 USDT |
0.0297 USDT |
| 2024-09-19 |
0.0281 USDT |
762,710.9428 |
0.0248 USDT |
0.0246 USDT |
0.0307 USDT |
0.0281 USDT |
| 2024-09-18 |
0.0194 USDT |
1,523,138.8365 |
0.0187 USDT |
0.0163 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-09-17 |
0.0185 USDT |
1,129,463.2790 |
0.0175 USDT |
0.0169 USDT |
0.0209 USDT |
0.0194 USDT |
| 2024-09-16 |
0.0198 USDT |
2,133,052.6005 |
0.0225 USDT |
0.0173 USDT |
0.0225 USDT |
0.0175 USDT |
| 2024-09-15 |
0.0236 USDT |
479,127.9483 |
0.0230 USDT |
0.0227 USDT |
0.0253 USDT |
0.0227 USDT |
| 2024-09-14 |
0.0228 USDT |
113,529.7597 |
0.0239 USDT |
0.0220 USDT |
0.0240 USDT |
0.0222 USDT |
| 2024-09-13 |
0.0228 USDT |
132,091.0186 |
0.0227 USDT |
0.0219 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-09-12 |
0.0223 USDT |
219,109.2481 |
0.0201 USDT |
0.0201 USDT |
0.0240 USDT |
0.0235 USDT |
| 2024-09-11 |
0.0200 USDT |
134,955.4706 |
0.0222 USDT |
0.0185 USDT |
0.0222 USDT |
0.0195 USDT |
| 2024-09-10 |
0.0214 USDT |
178,698.6541 |
0.0210 USDT |
0.0209 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-09-09 |
0.0206 USDT |
160,846.7922 |
0.0190 USDT |
0.0188 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-09-08 |
0.0183 USDT |
74,493.5602 |
0.0179 USDT |
0.0175 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-09-07 |
0.0176 USDT |
139,232.2015 |
0.0165 USDT |
0.0163 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-09-06 |
0.0175 USDT |
623,100.9265 |
0.0172 USDT |
0.0149 USDT |
0.0188 USDT |
0.0156 USDT |
| 2024-09-05 |
0.0178 USDT |
281,678.4309 |
0.0176 USDT |
0.0169 USDT |
0.0194 USDT |
0.0172 USDT |
| 2024-09-04 |
0.0170 USDT |
366,297.9888 |
0.0177 USDT |
0.0152 USDT |
0.0188 USDT |
0.0178 USDT |
| 2024-09-03 |
0.0217 USDT |
208,724.1069 |
0.0232 USDT |
0.0179 USDT |
0.0232 USDT |
0.0183 USDT |
| 2024-09-02 |
0.0195 USDT |
168,641.0133 |
0.0180 USDT |
0.0177 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-09-01 |
0.0202 USDT |
162,372.7175 |
0.0220 USDT |
0.0191 USDT |
0.0220 USDT |
0.0200 USDT |
| 2024-08-31 |
0.0239 USDT |
112,270.1454 |
0.0243 USDT |
0.0220 USDT |
0.0253 USDT |
0.0227 USDT |
| 2024-08-30 |
0.0242 USDT |
513,454.0602 |
0.0292 USDT |
0.0215 USDT |
0.0296 USDT |
0.0243 USDT |
| 2024-08-29 |
0.0285 USDT |
285,276.2651 |
0.0289 USDT |
0.0272 USDT |
0.0315 USDT |
0.0282 USDT |
| 2024-08-28 |
0.0301 USDT |
526,202.5877 |
0.0315 USDT |
0.0250 USDT |
0.0338 USDT |
0.0292 USDT |
| 2024-08-27 |
0.0382 USDT |
785,983.8819 |
0.0408 USDT |
0.0287 USDT |
0.0448 USDT |
0.0320 USDT |
| 2024-08-26 |
0.0440 USDT |
475,452.4224 |
0.0481 USDT |
0.0393 USDT |
0.0511 USDT |
0.0403 USDT |
| 2024-08-25 |
0.0478 USDT |
279,849.4871 |
0.0466 USDT |
0.0434 USDT |
0.0509 USDT |
0.0472 USDT |
| 2024-08-24 |
0.0461 USDT |
205,990.9621 |
0.0426 USDT |
0.0426 USDT |
0.0484 USDT |
0.0463 USDT |
| 2024-08-23 |
0.0379 USDT |
160,019.2666 |
0.0296 USDT |
0.0296 USDT |
0.0415 USDT |
0.0404 USDT |
| 2024-08-22 |
0.0298 USDT |
437,614.1865 |
0.0286 USDT |
0.0282 USDT |
0.0313 USDT |
0.0292 USDT |
| 2024-08-21 |
0.0246 USDT |
264,175.1850 |
0.0237 USDT |
0.0226 USDT |
0.0298 USDT |
0.0287 USDT |
| 2024-08-20 |
0.0258 USDT |
173,718.5139 |
0.0240 USDT |
0.0234 USDT |
0.0282 USDT |
0.0246 USDT |
| 2024-08-19 |
0.0223 USDT |
23,007.7461 |
0.0235 USDT |
0.0217 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-08-18 |
0.0253 USDT |
120,696.8994 |
0.0257 USDT |
0.0243 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-08-17 |
0.0236 USDT |
74,598.9870 |
0.0234 USDT |
0.0226 USDT |
0.0254 USDT |
0.0241 USDT |
| 2024-08-16 |
0.0247 USDT |
23,859.2968 |
0.0268 USDT |
0.0225 USDT |
0.0268 USDT |
0.0249 USDT |