Identifier on Kucoin: SEIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0273 USDT |
120,929.5660 |
0.0289 USDT |
0.0234 USDT |
0.0289 USDT |
0.0241 USDT |
| 2024-08-14 |
0.0294 USDT |
371,408.9399 |
0.0305 USDT |
0.0279 USDT |
0.0325 USDT |
0.0280 USDT |
| 2024-08-13 |
0.0321 USDT |
281,861.3285 |
0.0339 USDT |
0.0297 USDT |
0.0342 USDT |
0.0322 USDT |
| 2024-08-12 |
0.0319 USDT |
159,355.4642 |
0.0254 USDT |
0.0252 USDT |
0.0373 USDT |
0.0323 USDT |
| 2024-08-11 |
0.0297 USDT |
149,223.4296 |
0.0353 USDT |
0.0249 USDT |
0.0353 USDT |
0.0253 USDT |
| 2024-08-10 |
0.0345 USDT |
408,091.1884 |
0.0337 USDT |
0.0309 USDT |
0.0395 USDT |
0.0374 USDT |
| 2024-08-09 |
0.0321 USDT |
252,735.0956 |
0.0344 USDT |
0.0297 USDT |
0.0381 USDT |
0.0305 USDT |
| 2024-08-08 |
0.0261 USDT |
224,713.3084 |
0.0211 USDT |
0.0211 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-08-07 |
0.0241 USDT |
106,076.5765 |
0.0229 USDT |
0.0209 USDT |
0.0271 USDT |
0.0209 USDT |
| 2024-08-06 |
0.0225 USDT |
250,494.2427 |
0.0190 USDT |
0.0190 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-08-05 |
0.0207 USDT |
2,371,460.7330 |
0.0263 USDT |
0.0135 USDT |
0.0275 USDT |
0.0193 USDT |
| 2024-08-04 |
0.0261 USDT |
536,534.6486 |
0.0353 USDT |
0.0242 USDT |
0.0353 USDT |
0.0259 USDT |
| 2024-08-03 |
0.0372 USDT |
91,651.0495 |
0.0409 USDT |
0.0339 USDT |
0.0426 USDT |
0.0345 USDT |
| 2024-08-02 |
0.0460 USDT |
1,919,147.2161 |
0.0519 USDT |
0.0391 USDT |
0.0519 USDT |
0.0398 USDT |
| 2024-08-01 |
0.0600 USDT |
50,458.0607 |
0.0618 USDT |
0.0520 USDT |
0.0636 USDT |
0.0550 USDT |
| 2024-07-31 |
0.0688 USDT |
362,700.8667 |
0.0731 USDT |
0.0610 USDT |
0.0752 USDT |
0.0632 USDT |
| 2024-07-30 |
0.0791 USDT |
142,049.1963 |
0.0917 USDT |
0.0693 USDT |
0.0941 USDT |
0.0750 USDT |
| 2024-07-29 |
0.0955 USDT |
148,569.9302 |
0.0915 USDT |
0.0890 USDT |
0.1044 USDT |
0.0907 USDT |
| 2024-07-28 |
0.0939 USDT |
32,250.4035 |
0.0981 USDT |
0.0907 USDT |
0.0981 USDT |
0.0913 USDT |
| 2024-07-27 |
0.0984 USDT |
74,628.9942 |
0.1018 USDT |
0.0922 USDT |
0.1077 USDT |
0.0929 USDT |
| 2024-07-26 |
0.1018 USDT |
116,907.5709 |
0.0951 USDT |
0.0932 USDT |
0.1087 USDT |
0.1044 USDT |
| 2024-07-25 |
0.0869 USDT |
136,843.3655 |
0.0900 USDT |
0.0793 USDT |
0.0938 USDT |
0.0935 USDT |
| 2024-07-24 |
0.1016 USDT |
69,856.2657 |
0.1020 USDT |
0.0935 USDT |
0.1098 USDT |
0.0999 USDT |
| 2024-07-23 |
0.1169 USDT |
158,326.9673 |
0.1264 USDT |
0.1050 USDT |
0.1275 USDT |
0.1092 USDT |
| 2024-07-22 |
0.1275 USDT |
78,226.5347 |
0.1219 USDT |
0.1173 USDT |
0.1404 USDT |
0.1245 USDT |
| 2024-07-21 |
0.1145 USDT |
34,419.9677 |
0.1252 USDT |
0.1036 USDT |
0.1255 USDT |
0.1210 USDT |
| 2024-07-20 |
0.1295 USDT |
56,549.3120 |
0.1188 USDT |
0.1166 USDT |
0.1387 USDT |
0.1276 USDT |
| 2024-07-19 |
0.0940 USDT |
151,051.0422 |
0.0878 USDT |
0.0809 USDT |
0.1228 USDT |
0.1209 USDT |
| 2024-07-18 |
0.0893 USDT |
28,417.3191 |
0.0915 USDT |
0.0834 USDT |
0.1001 USDT |
0.0834 USDT |
| 2024-07-17 |
0.0955 USDT |
29,437.2848 |
0.1003 USDT |
0.0890 USDT |
0.1033 USDT |
0.0890 USDT |
| 2024-07-16 |
0.0899 USDT |
173,554.2731 |
0.0914 USDT |
0.0848 USDT |
0.1004 USDT |
0.0936 USDT |
| 2024-07-15 |
0.0897 USDT |
99,255.5696 |
0.0804 USDT |
0.0799 USDT |
0.0948 USDT |
0.0937 USDT |
| 2024-07-14 |
0.0774 USDT |
88,563.3538 |
0.0724 USDT |
0.0724 USDT |
0.0813 USDT |
0.0785 USDT |
| 2024-07-13 |
0.0694 USDT |
18,820.9019 |
0.0703 USDT |
0.0676 USDT |
0.0724 USDT |
0.0695 USDT |
| 2024-07-12 |
0.0714 USDT |
234,341.9260 |
0.0702 USDT |
0.0657 USDT |
0.0763 USDT |
0.0666 USDT |
| 2024-07-11 |
0.0761 USDT |
96,545.0671 |
0.0798 USDT |
0.0693 USDT |
0.0798 USDT |
0.0742 USDT |
| 2024-07-10 |
0.0795 USDT |
143,128.8397 |
0.0777 USDT |
0.0742 USDT |
0.0856 USDT |
0.0806 USDT |
| 2024-07-09 |
0.0697 USDT |
80,325.8543 |
0.0565 USDT |
0.0549 USDT |
0.0876 USDT |
0.0828 USDT |
| 2024-07-08 |
0.0514 USDT |
168,128.0178 |
0.0419 USDT |
0.0369 USDT |
0.0649 USDT |
0.0573 USDT |
| 2024-07-07 |
0.0487 USDT |
59,625.0583 |
0.0556 USDT |
0.0460 USDT |
0.0556 USDT |
0.0463 USDT |
| 2024-07-06 |
0.0510 USDT |
165,427.3287 |
0.0502 USDT |
0.0470 USDT |
0.0589 USDT |
0.0568 USDT |
| 2024-07-05 |
0.0442 USDT |
217,567.3248 |
0.0500 USDT |
0.0334 USDT |
0.0509 USDT |
0.0487 USDT |
| 2024-07-04 |
0.0685 USDT |
68,185.7052 |
0.0790 USDT |
0.0550 USDT |
0.0810 USDT |
0.0612 USDT |
| 2024-07-03 |
0.0927 USDT |
91,871.3210 |
0.1095 USDT |
0.0779 USDT |
0.1131 USDT |
0.0799 USDT |
| 2024-07-02 |
0.1016 USDT |
28,655.8204 |
0.0988 USDT |
0.0958 USDT |
0.1094 USDT |
0.1045 USDT |
| 2024-07-01 |
0.1090 USDT |
31,240.0564 |
0.1060 USDT |
0.0989 USDT |
0.1145 USDT |
0.1084 USDT |
| 2024-06-30 |
0.0983 USDT |
1,871.8062 |
0.1009 USDT |
0.0921 USDT |
0.1071 USDT |
0.1071 USDT |
| 2024-06-29 |
0.1000 USDT |
10,392.4798 |
0.1095 USDT |
0.0975 USDT |
0.1095 USDT |
0.0975 USDT |
| 2024-06-28 |
0.1170 USDT |
23,457.3226 |
0.1210 USDT |
0.1059 USDT |
0.1247 USDT |
0.1075 USDT |
| 2024-06-27 |
0.1195 USDT |
6,692.6849 |
0.1173 USDT |
0.1100 USDT |
0.1275 USDT |
0.1252 USDT |