Identifier on Kucoin: SEIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0198 USDT |
2,133,052.6005 |
0.0225 USDT |
0.0173 USDT |
0.0225 USDT |
0.0175 USDT |
| 2024-09-15 |
0.0236 USDT |
479,127.9483 |
0.0230 USDT |
0.0227 USDT |
0.0253 USDT |
0.0227 USDT |
| 2024-09-14 |
0.0228 USDT |
113,529.7597 |
0.0239 USDT |
0.0220 USDT |
0.0240 USDT |
0.0222 USDT |
| 2024-09-13 |
0.0228 USDT |
132,091.0186 |
0.0227 USDT |
0.0219 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-09-12 |
0.0223 USDT |
219,109.2481 |
0.0201 USDT |
0.0201 USDT |
0.0240 USDT |
0.0235 USDT |
| 2024-09-11 |
0.0200 USDT |
134,955.4706 |
0.0222 USDT |
0.0185 USDT |
0.0222 USDT |
0.0195 USDT |
| 2024-09-10 |
0.0214 USDT |
178,698.6541 |
0.0210 USDT |
0.0209 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-09-09 |
0.0206 USDT |
160,846.7922 |
0.0190 USDT |
0.0188 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-09-08 |
0.0183 USDT |
74,493.5602 |
0.0179 USDT |
0.0175 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-09-07 |
0.0176 USDT |
139,232.2015 |
0.0165 USDT |
0.0163 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-09-06 |
0.0175 USDT |
623,100.9265 |
0.0172 USDT |
0.0149 USDT |
0.0188 USDT |
0.0156 USDT |
| 2024-09-05 |
0.0178 USDT |
281,678.4309 |
0.0176 USDT |
0.0169 USDT |
0.0194 USDT |
0.0172 USDT |
| 2024-09-04 |
0.0170 USDT |
366,297.9888 |
0.0177 USDT |
0.0152 USDT |
0.0188 USDT |
0.0178 USDT |
| 2024-09-03 |
0.0217 USDT |
208,724.1069 |
0.0232 USDT |
0.0179 USDT |
0.0232 USDT |
0.0183 USDT |
| 2024-09-02 |
0.0195 USDT |
168,641.0133 |
0.0180 USDT |
0.0177 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-09-01 |
0.0202 USDT |
162,372.7175 |
0.0220 USDT |
0.0191 USDT |
0.0220 USDT |
0.0200 USDT |
| 2024-08-31 |
0.0239 USDT |
112,270.1454 |
0.0243 USDT |
0.0220 USDT |
0.0253 USDT |
0.0227 USDT |
| 2024-08-30 |
0.0242 USDT |
513,454.0602 |
0.0292 USDT |
0.0215 USDT |
0.0296 USDT |
0.0243 USDT |
| 2024-08-29 |
0.0285 USDT |
285,276.2651 |
0.0289 USDT |
0.0272 USDT |
0.0315 USDT |
0.0282 USDT |
| 2024-08-28 |
0.0301 USDT |
526,202.5877 |
0.0315 USDT |
0.0250 USDT |
0.0338 USDT |
0.0292 USDT |
| 2024-08-27 |
0.0382 USDT |
785,983.8819 |
0.0408 USDT |
0.0287 USDT |
0.0448 USDT |
0.0320 USDT |
| 2024-08-26 |
0.0440 USDT |
475,452.4224 |
0.0481 USDT |
0.0393 USDT |
0.0511 USDT |
0.0403 USDT |
| 2024-08-25 |
0.0478 USDT |
279,849.4871 |
0.0466 USDT |
0.0434 USDT |
0.0509 USDT |
0.0472 USDT |
| 2024-08-24 |
0.0461 USDT |
205,990.9621 |
0.0426 USDT |
0.0426 USDT |
0.0484 USDT |
0.0463 USDT |
| 2024-08-23 |
0.0379 USDT |
160,019.2666 |
0.0296 USDT |
0.0296 USDT |
0.0415 USDT |
0.0404 USDT |
| 2024-08-22 |
0.0298 USDT |
437,614.1865 |
0.0286 USDT |
0.0282 USDT |
0.0313 USDT |
0.0292 USDT |
| 2024-08-21 |
0.0246 USDT |
264,175.1850 |
0.0237 USDT |
0.0226 USDT |
0.0298 USDT |
0.0287 USDT |
| 2024-08-20 |
0.0258 USDT |
173,718.5139 |
0.0240 USDT |
0.0234 USDT |
0.0282 USDT |
0.0246 USDT |
| 2024-08-19 |
0.0223 USDT |
23,007.7461 |
0.0235 USDT |
0.0217 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-08-18 |
0.0253 USDT |
120,696.8994 |
0.0257 USDT |
0.0243 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-08-17 |
0.0236 USDT |
74,598.9870 |
0.0234 USDT |
0.0226 USDT |
0.0254 USDT |
0.0241 USDT |
| 2024-08-16 |
0.0247 USDT |
23,859.2968 |
0.0268 USDT |
0.0225 USDT |
0.0268 USDT |
0.0249 USDT |
| 2024-08-15 |
0.0273 USDT |
120,929.5660 |
0.0289 USDT |
0.0234 USDT |
0.0289 USDT |
0.0241 USDT |
| 2024-08-14 |
0.0294 USDT |
371,408.9399 |
0.0305 USDT |
0.0279 USDT |
0.0325 USDT |
0.0280 USDT |
| 2024-08-13 |
0.0321 USDT |
281,861.3285 |
0.0339 USDT |
0.0297 USDT |
0.0342 USDT |
0.0322 USDT |
| 2024-08-12 |
0.0319 USDT |
159,355.4642 |
0.0254 USDT |
0.0252 USDT |
0.0373 USDT |
0.0323 USDT |
| 2024-08-11 |
0.0297 USDT |
149,223.4296 |
0.0353 USDT |
0.0249 USDT |
0.0353 USDT |
0.0253 USDT |
| 2024-08-10 |
0.0345 USDT |
408,091.1884 |
0.0337 USDT |
0.0309 USDT |
0.0395 USDT |
0.0374 USDT |
| 2024-08-09 |
0.0321 USDT |
252,735.0956 |
0.0344 USDT |
0.0297 USDT |
0.0381 USDT |
0.0305 USDT |
| 2024-08-08 |
0.0261 USDT |
224,713.3084 |
0.0211 USDT |
0.0211 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-08-07 |
0.0241 USDT |
106,076.5765 |
0.0229 USDT |
0.0209 USDT |
0.0271 USDT |
0.0209 USDT |
| 2024-08-06 |
0.0225 USDT |
250,494.2427 |
0.0190 USDT |
0.0190 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-08-05 |
0.0207 USDT |
2,371,460.7330 |
0.0263 USDT |
0.0135 USDT |
0.0275 USDT |
0.0193 USDT |
| 2024-08-04 |
0.0261 USDT |
536,534.6486 |
0.0353 USDT |
0.0242 USDT |
0.0353 USDT |
0.0259 USDT |
| 2024-08-03 |
0.0372 USDT |
91,651.0495 |
0.0409 USDT |
0.0339 USDT |
0.0426 USDT |
0.0345 USDT |
| 2024-08-02 |
0.0460 USDT |
1,919,147.2161 |
0.0519 USDT |
0.0391 USDT |
0.0519 USDT |
0.0398 USDT |
| 2024-08-01 |
0.0600 USDT |
50,458.0607 |
0.0618 USDT |
0.0520 USDT |
0.0636 USDT |
0.0550 USDT |
| 2024-07-31 |
0.0688 USDT |
362,700.8667 |
0.0731 USDT |
0.0610 USDT |
0.0752 USDT |
0.0632 USDT |
| 2024-07-30 |
0.0791 USDT |
142,049.1963 |
0.0917 USDT |
0.0693 USDT |
0.0941 USDT |
0.0750 USDT |
| 2024-07-29 |
0.0955 USDT |
148,569.9302 |
0.0915 USDT |
0.0890 USDT |
0.1044 USDT |
0.0907 USDT |