Identifier on Kucoin: SEIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0939 USDT |
32,250.4035 |
0.0981 USDT |
0.0907 USDT |
0.0981 USDT |
0.0913 USDT |
| 2024-07-27 |
0.0984 USDT |
74,628.9942 |
0.1018 USDT |
0.0922 USDT |
0.1077 USDT |
0.0929 USDT |
| 2024-07-26 |
0.1018 USDT |
116,907.5709 |
0.0951 USDT |
0.0932 USDT |
0.1087 USDT |
0.1044 USDT |
| 2024-07-25 |
0.0869 USDT |
136,843.3655 |
0.0900 USDT |
0.0793 USDT |
0.0938 USDT |
0.0935 USDT |
| 2024-07-24 |
0.1016 USDT |
69,856.2657 |
0.1020 USDT |
0.0935 USDT |
0.1098 USDT |
0.0999 USDT |
| 2024-07-23 |
0.1169 USDT |
158,326.9673 |
0.1264 USDT |
0.1050 USDT |
0.1275 USDT |
0.1092 USDT |
| 2024-07-22 |
0.1275 USDT |
78,226.5347 |
0.1219 USDT |
0.1173 USDT |
0.1404 USDT |
0.1245 USDT |
| 2024-07-21 |
0.1145 USDT |
34,419.9677 |
0.1252 USDT |
0.1036 USDT |
0.1255 USDT |
0.1210 USDT |
| 2024-07-20 |
0.1295 USDT |
56,549.3120 |
0.1188 USDT |
0.1166 USDT |
0.1387 USDT |
0.1276 USDT |
| 2024-07-19 |
0.0940 USDT |
151,051.0422 |
0.0878 USDT |
0.0809 USDT |
0.1228 USDT |
0.1209 USDT |
| 2024-07-18 |
0.0893 USDT |
28,417.3191 |
0.0915 USDT |
0.0834 USDT |
0.1001 USDT |
0.0834 USDT |
| 2024-07-17 |
0.0955 USDT |
29,437.2848 |
0.1003 USDT |
0.0890 USDT |
0.1033 USDT |
0.0890 USDT |
| 2024-07-16 |
0.0899 USDT |
173,554.2731 |
0.0914 USDT |
0.0848 USDT |
0.1004 USDT |
0.0936 USDT |
| 2024-07-15 |
0.0897 USDT |
99,255.5696 |
0.0804 USDT |
0.0799 USDT |
0.0948 USDT |
0.0937 USDT |
| 2024-07-14 |
0.0774 USDT |
88,563.3538 |
0.0724 USDT |
0.0724 USDT |
0.0813 USDT |
0.0785 USDT |
| 2024-07-13 |
0.0694 USDT |
18,820.9019 |
0.0703 USDT |
0.0676 USDT |
0.0724 USDT |
0.0695 USDT |
| 2024-07-12 |
0.0714 USDT |
234,341.9260 |
0.0702 USDT |
0.0657 USDT |
0.0763 USDT |
0.0666 USDT |
| 2024-07-11 |
0.0761 USDT |
96,545.0671 |
0.0798 USDT |
0.0693 USDT |
0.0798 USDT |
0.0742 USDT |
| 2024-07-10 |
0.0795 USDT |
143,128.8397 |
0.0777 USDT |
0.0742 USDT |
0.0856 USDT |
0.0806 USDT |
| 2024-07-09 |
0.0697 USDT |
80,325.8543 |
0.0565 USDT |
0.0549 USDT |
0.0876 USDT |
0.0828 USDT |
| 2024-07-08 |
0.0514 USDT |
168,128.0178 |
0.0419 USDT |
0.0369 USDT |
0.0649 USDT |
0.0573 USDT |
| 2024-07-07 |
0.0487 USDT |
59,625.0583 |
0.0556 USDT |
0.0460 USDT |
0.0556 USDT |
0.0463 USDT |
| 2024-07-06 |
0.0510 USDT |
165,427.3287 |
0.0502 USDT |
0.0470 USDT |
0.0589 USDT |
0.0568 USDT |
| 2024-07-05 |
0.0442 USDT |
217,567.3248 |
0.0500 USDT |
0.0334 USDT |
0.0509 USDT |
0.0487 USDT |
| 2024-07-04 |
0.0685 USDT |
68,185.7052 |
0.0790 USDT |
0.0550 USDT |
0.0810 USDT |
0.0612 USDT |
| 2024-07-03 |
0.0927 USDT |
91,871.3210 |
0.1095 USDT |
0.0779 USDT |
0.1131 USDT |
0.0799 USDT |
| 2024-07-02 |
0.1016 USDT |
28,655.8204 |
0.0988 USDT |
0.0958 USDT |
0.1094 USDT |
0.1045 USDT |
| 2024-07-01 |
0.1090 USDT |
31,240.0564 |
0.1060 USDT |
0.0989 USDT |
0.1145 USDT |
0.1084 USDT |
| 2024-06-30 |
0.0983 USDT |
1,871.8062 |
0.1009 USDT |
0.0921 USDT |
0.1071 USDT |
0.1071 USDT |
| 2024-06-29 |
0.1000 USDT |
10,392.4798 |
0.1095 USDT |
0.0975 USDT |
0.1095 USDT |
0.0975 USDT |
| 2024-06-28 |
0.1170 USDT |
23,457.3226 |
0.1210 USDT |
0.1059 USDT |
0.1247 USDT |
0.1075 USDT |
| 2024-06-27 |
0.1195 USDT |
6,692.6849 |
0.1173 USDT |
0.1100 USDT |
0.1275 USDT |
0.1252 USDT |
| 2024-06-26 |
0.1257 USDT |
3,800.8077 |
0.1343 USDT |
0.1160 USDT |
0.1360 USDT |
0.1249 USDT |
| 2024-06-25 |
0.1437 USDT |
43,806.1157 |
0.1320 USDT |
0.1295 USDT |
0.1494 USDT |
0.1494 USDT |
| 2024-06-24 |
0.1089 USDT |
32,166.9019 |
0.1104 USDT |
0.0969 USDT |
0.1260 USDT |
0.1260 USDT |
| 2024-06-23 |
0.1187 USDT |
32,693.5560 |
0.1221 USDT |
0.1105 USDT |
0.1262 USDT |
0.1187 USDT |
| 2024-06-22 |
0.1249 USDT |
33,975.7091 |
0.1288 USDT |
0.1208 USDT |
0.1298 USDT |
0.1208 USDT |
| 2024-06-21 |
0.1272 USDT |
13,946.8254 |
0.1252 USDT |
0.1210 USDT |
0.1363 USDT |
0.1307 USDT |
| 2024-06-20 |
0.1454 USDT |
24,920.8430 |
0.1338 USDT |
0.1261 USDT |
0.1556 USDT |
0.1328 USDT |
| 2024-06-19 |
0.1186 USDT |
85,361.7721 |
0.1063 USDT |
0.1063 USDT |
0.1269 USDT |
0.1244 USDT |
| 2024-06-18 |
0.1158 USDT |
236,398.9999 |
0.1528 USDT |
0.1045 USDT |
0.1528 USDT |
0.1141 USDT |
| 2024-06-17 |
0.1647 USDT |
50,173.1988 |
0.2111 USDT |
0.1422 USDT |
0.2125 USDT |
0.1700 USDT |
| 2024-06-16 |
0.2091 USDT |
18,618.5183 |
0.2156 USDT |
0.2000 USDT |
0.2179 USDT |
0.2179 USDT |
| 2024-06-15 |
0.2215 USDT |
14,729.8620 |
0.2205 USDT |
0.2190 USDT |
0.2301 USDT |
0.2190 USDT |
| 2024-06-14 |
0.2276 USDT |
21,564.7186 |
0.2632 USDT |
0.2078 USDT |
0.2844 USDT |
0.2172 USDT |
| 2024-06-13 |
0.3109 USDT |
13,957.1902 |
0.3499 USDT |
0.2764 USDT |
0.3753 USDT |
0.2764 USDT |
| 2024-06-12 |
0.3181 USDT |
22,091.8331 |
0.2884 USDT |
0.2700 USDT |
0.3776 USDT |
0.3268 USDT |
| 2024-06-11 |
0.3281 USDT |
23,052.5733 |
0.3400 USDT |
0.2864 USDT |
0.3580 USDT |
0.3222 USDT |
| 2024-06-10 |
0.3758 USDT |
17,633.1571 |
0.4026 USDT |
0.3451 USDT |
0.4034 USDT |
0.3597 USDT |
| 2024-06-09 |
0.3814 USDT |
16,162.6670 |
0.3810 USDT |
0.3612 USDT |
0.4004 USDT |
0.3717 USDT |