Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SEIUP-USDT
Date Price Volume Open Low High Close
2024-05-07 0.5652 USDT 13,872.8143 0.5435 USDT 0.5239 USDT 0.5932 USDT 0.5932 USDT
2024-05-06 0.6275 USDT 26,046.1044 0.6126 USDT 0.5449 USDT 0.6790 USDT 0.5449 USDT
2024-05-05 0.6316 USDT 7,722.6085 0.6164 USDT 0.5871 USDT 0.6573 USDT 0.6100 USDT
2024-05-04 0.6240 USDT 15,136.6163 0.6213 USDT 0.5920 USDT 0.6525 USDT 0.6237 USDT
2024-05-03 0.5391 USDT 12,056.4161 0.5300 USDT 0.5034 USDT 0.6185 USDT 0.5969 USDT
2024-05-02 0.5068 USDT 25,544.8815 0.5169 USDT 0.4405 USDT 0.5527 USDT 0.5404 USDT
2024-05-01 0.4992 USDT 47,779.5381 0.5500 USDT 0.4116 USDT 0.5771 USDT 0.5037 USDT
2024-04-30 0.7180 USDT 28,487.2405 0.9113 USDT 0.5300 USDT 0.9260 USDT 0.5300 USDT
2024-04-29 0.8400 USDT 36,865.6580 0.7931 USDT 0.7408 USDT 0.9511 USDT 0.9228 USDT
2024-04-28 0.8003 USDT 13,279.7164 0.7122 USDT 0.7122 USDT 0.8505 USDT 0.8084 USDT
2024-04-27 0.6387 USDT 24,899.0079 0.6937 USDT 0.5786 USDT 0.7531 USDT 0.7258 USDT
2024-04-26 0.7651 USDT 20,799.9485 0.9059 USDT 0.7101 USDT 0.9280 USDT 0.7101 USDT
2024-04-25 0.8150 USDT 11,592.9898 0.7914 USDT 0.7132 USDT 1.0051 USDT 1.0051 USDT
2024-04-24 0.8401 USDT 15,709.3958 0.9336 USDT 0.7593 USDT 1.0197 USDT 0.7928 USDT
2024-04-23 1.0105 USDT 11,539.2112 0.9747 USDT 0.9600 USDT 1.0842 USDT 1.0022 USDT
2024-04-22 0.9783 USDT 17,175.3697 0.7508 USDT 0.7455 USDT 1.0560 USDT 0.9602 USDT
2024-04-21 0.7581 USDT 16,111.4540 0.8206 USDT 0.6945 USDT 0.8272 USDT 0.7103 USDT
2024-04-20 0.7543 USDT 20,190.3098 0.6942 USDT 0.6518 USDT 0.7994 USDT 0.7854 USDT
2024-04-19 0.6003 USDT 21,880.2662 0.5601 USDT 0.4701 USDT 0.7340 USDT 0.6784 USDT
2024-04-18 0.5478 USDT 3,394.8273 0.5269 USDT 0.4748 USDT 0.6348 USDT 0.6054 USDT
2024-04-17 0.5177 USDT 17,654.0796 0.5000 USDT 0.4837 USDT 0.6019 USDT 0.5506 USDT
2024-04-16 0.4741 USDT 45,751.6393 0.5008 USDT 0.4250 USDT 0.5172 USDT 0.5073 USDT
2024-04-15 0.6188 USDT 34,648.4429 0.6394 USDT 0.4744 USDT 0.6953 USDT 0.5277 USDT
2024-04-14 0.5651 USDT 65,449.0434 0.5242 USDT 0.4615 USDT 0.6332 USDT 0.6278 USDT
2024-04-13 0.8328 USDT 7,552.6768 1.0150 USDT 0.6242 USDT 1.0175 USDT 0.6956 USDT
2024-04-12 0.9173 USDT 131,414.5187 1.7402 USDT 0.7030 USDT 1.7982 USDT 0.9200 USDT
2024-04-11 1.7867 USDT 1,692.2358 1.7726 USDT 1.7030 USDT 1.8190 USDT 1.7445 USDT
2024-04-10 1.7568 USDT 2,180.8682 1.8780 USDT 1.5318 USDT 1.9359 USDT 1.8352 USDT
2024-04-09 2.1180 USDT 2,815.4826 2.4043 USDT 1.8700 USDT 2.4154 USDT 1.8980 USDT
2024-04-08 2.4125 USDT 3,007.7779 2.2889 USDT 2.1850 USDT 2.5618 USDT 2.4591 USDT
2024-04-07 2.2261 USDT 897.4727 2.1612 USDT 2.1420 USDT 2.2914 USDT 2.2303 USDT
2024-04-06 2.0977 USDT 1,285.9197 1.9867 USDT 1.9740 USDT 2.1866 USDT 2.0852 USDT
2024-04-05 1.9703 USDT 2,297.3879 2.1344 USDT 1.7977 USDT 2.1344 USDT 2.0153 USDT
2024-04-04 2.2087 USDT 2,028.9052 2.1295 USDT 1.9758 USDT 2.4342 USDT 2.1972 USDT
2024-04-03 2.1379 USDT 1,373.9914 2.0126 USDT 1.8987 USDT 2.3529 USDT 2.1079 USDT
2024-04-02 2.4030 USDT 3,967.0956 2.9437 USDT 2.0615 USDT 2.9437 USDT 2.1973 USDT
2024-04-01 3.0607 USDT 2,127.1475 3.5147 USDT 2.6930 USDT 3.5246 USDT 2.7874 USDT
2024-03-31 3.4632 USDT 905.5986 3.4854 USDT 3.3565 USDT 3.5437 USDT 3.3565 USDT
2024-03-30 3.6039 USDT 2,105.9828 3.5700 USDT 3.3716 USDT 3.7331 USDT 3.3716 USDT
2024-03-29 3.6711 USDT 3,940.8039 4.0668 USDT 3.5155 USDT 4.1726 USDT 3.5584 USDT
2024-03-28 4.1277 USDT 2,541.1438 4.4656 USDT 3.9211 USDT 4.5018 USDT 3.9565 USDT
2024-03-27 4.0368 USDT 4,033.5775 3.7622 USDT 3.6723 USDT 4.3525 USDT 4.2590 USDT
2024-03-26 3.7529 USDT 1,910.5356 3.7381 USDT 3.4986 USDT 4.1339 USDT 3.6014 USDT
2024-03-25 3.6983 USDT 3,728.1599 3.4643 USDT 3.4289 USDT 3.9507 USDT 3.8242 USDT
2024-03-24 3.3455 USDT 2,638.1861 3.3212 USDT 3.1699 USDT 3.4857 USDT 3.4857 USDT
2024-03-23 3.3450 USDT 4,118.6836 3.2200 USDT 3.1041 USDT 3.5221 USDT 3.4100 USDT
2024-03-22 3.5545 USDT 3,611.6586 3.5689 USDT 3.1318 USDT 3.8408 USDT 3.2000 USDT
2024-03-21 3.7006 USDT 7,185.1554 4.0594 USDT 3.3699 USDT 4.2460 USDT 3.5689 USDT
2024-03-20 3.3565 USDT 9,235.6254 3.5780 USDT 3.0000 USDT 3.7643 USDT 3.5557 USDT
2024-03-19 3.4221 USDT 14,663.7930 3.9100 USDT 2.7604 USDT 4.3098 USDT 3.7871 USDT