Identifier on Kucoin: SEIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.4342 USDT |
41,898.2772 |
0.4491 USDT |
0.3800 USDT |
0.5114 USDT |
0.3800 USDT |
| 2024-06-07 |
0.3868 USDT |
248,386.2581 |
0.4144 USDT |
0.3434 USDT |
0.5512 USDT |
0.3937 USDT |
| 2024-06-06 |
0.4482 USDT |
1,313.7765 |
0.4663 USDT |
0.4108 USDT |
0.4704 USDT |
0.4291 USDT |
| 2024-06-05 |
0.4546 USDT |
8,356.3325 |
0.4660 USDT |
0.4382 USDT |
0.4712 USDT |
0.4655 USDT |
| 2024-06-04 |
0.4232 USDT |
7,574.4362 |
0.4257 USDT |
0.4031 USDT |
0.4538 USDT |
0.4538 USDT |
| 2024-06-03 |
0.4101 USDT |
7,040.9855 |
0.3718 USDT |
0.3700 USDT |
0.4302 USDT |
0.4109 USDT |
| 2024-06-02 |
0.3840 USDT |
5,379.5509 |
0.3868 USDT |
0.3556 USDT |
0.3997 USDT |
0.3556 USDT |
| 2024-06-01 |
0.3952 USDT |
9,565.0295 |
0.4082 USDT |
0.3819 USDT |
0.4090 USDT |
0.3910 USDT |
| 2024-05-31 |
0.4267 USDT |
20,291.5662 |
0.4253 USDT |
0.4050 USDT |
0.4417 USDT |
0.4239 USDT |
| 2024-05-30 |
0.4574 USDT |
18,681.0169 |
0.4383 USDT |
0.4100 USDT |
0.4766 USDT |
0.4745 USDT |
| 2024-05-29 |
0.4932 USDT |
16,462.8796 |
0.4930 USDT |
0.4276 USDT |
0.5098 USDT |
0.4439 USDT |
| 2024-05-28 |
0.5117 USDT |
13,760.1025 |
0.5732 USDT |
0.4767 USDT |
0.5732 USDT |
0.4953 USDT |
| 2024-05-27 |
0.5459 USDT |
13,210.7835 |
0.5014 USDT |
0.4809 USDT |
0.5856 USDT |
0.5755 USDT |
| 2024-05-26 |
0.4958 USDT |
29,023.1435 |
0.4931 USDT |
0.4517 USDT |
0.5230 USDT |
0.4915 USDT |
| 2024-05-25 |
0.4683 USDT |
26,856.9187 |
0.4513 USDT |
0.4481 USDT |
0.4896 USDT |
0.4753 USDT |
| 2024-05-24 |
0.4401 USDT |
19,712.6306 |
0.4593 USDT |
0.4060 USDT |
0.4593 USDT |
0.4330 USDT |
| 2024-05-23 |
0.4556 USDT |
4,831.3433 |
0.5207 USDT |
0.3894 USDT |
0.5207 USDT |
0.4277 USDT |
| 2024-05-22 |
0.5242 USDT |
12,242.5978 |
0.5514 USDT |
0.4980 USDT |
0.5641 USDT |
0.5280 USDT |
| 2024-05-21 |
0.5781 USDT |
12,275.3236 |
0.6179 USDT |
0.5502 USDT |
0.6321 USDT |
0.5585 USDT |
| 2024-05-20 |
0.5203 USDT |
15,183.5851 |
0.4518 USDT |
0.4518 USDT |
0.5934 USDT |
0.5859 USDT |
| 2024-05-19 |
0.5085 USDT |
10,041.6440 |
0.5149 USDT |
0.4518 USDT |
0.5276 USDT |
0.4700 USDT |
| 2024-05-18 |
0.5213 USDT |
5,549.8711 |
0.5407 USDT |
0.5025 USDT |
0.5410 USDT |
0.5087 USDT |
| 2024-05-17 |
0.5310 USDT |
23,097.0022 |
0.4972 USDT |
0.4972 USDT |
0.5522 USDT |
0.5497 USDT |
| 2024-05-16 |
0.5246 USDT |
38,176.3761 |
0.4629 USDT |
0.4482 USDT |
0.6086 USDT |
0.4928 USDT |
| 2024-05-15 |
0.4216 USDT |
63,274.0489 |
0.2949 USDT |
0.2907 USDT |
0.5093 USDT |
0.4735 USDT |
| 2024-05-14 |
0.3351 USDT |
13,925.7063 |
0.3675 USDT |
0.2900 USDT |
0.3675 USDT |
0.3188 USDT |
| 2024-05-13 |
0.3881 USDT |
9,653.1925 |
0.4300 USDT |
0.3500 USDT |
0.4465 USDT |
0.3865 USDT |
| 2024-05-12 |
0.4301 USDT |
10,353.4760 |
0.4294 USDT |
0.4057 USDT |
0.4386 USDT |
0.4248 USDT |
| 2024-05-11 |
0.4318 USDT |
2,860.4026 |
0.4515 USDT |
0.4206 USDT |
0.4648 USDT |
0.4376 USDT |
| 2024-05-10 |
0.4830 USDT |
4,100.7112 |
0.5310 USDT |
0.4373 USDT |
0.5627 USDT |
0.4423 USDT |
| 2024-05-09 |
0.4719 USDT |
11,678.5735 |
0.4907 USDT |
0.4581 USDT |
0.5093 USDT |
0.5093 USDT |
| 2024-05-08 |
0.4900 USDT |
5,588.9544 |
0.4896 USDT |
0.4580 USDT |
0.5421 USDT |
0.4860 USDT |
| 2024-05-07 |
0.5652 USDT |
13,872.8143 |
0.5435 USDT |
0.5239 USDT |
0.5932 USDT |
0.5932 USDT |
| 2024-05-06 |
0.6275 USDT |
26,046.1044 |
0.6126 USDT |
0.5449 USDT |
0.6790 USDT |
0.5449 USDT |
| 2024-05-05 |
0.6316 USDT |
7,722.6085 |
0.6164 USDT |
0.5871 USDT |
0.6573 USDT |
0.6100 USDT |
| 2024-05-04 |
0.6240 USDT |
15,136.6163 |
0.6213 USDT |
0.5920 USDT |
0.6525 USDT |
0.6237 USDT |
| 2024-05-03 |
0.5391 USDT |
12,056.4161 |
0.5300 USDT |
0.5034 USDT |
0.6185 USDT |
0.5969 USDT |
| 2024-05-02 |
0.5068 USDT |
25,544.8815 |
0.5169 USDT |
0.4405 USDT |
0.5527 USDT |
0.5404 USDT |
| 2024-05-01 |
0.4992 USDT |
47,779.5381 |
0.5500 USDT |
0.4116 USDT |
0.5771 USDT |
0.5037 USDT |
| 2024-04-30 |
0.7180 USDT |
28,487.2405 |
0.9113 USDT |
0.5300 USDT |
0.9260 USDT |
0.5300 USDT |
| 2024-04-29 |
0.8400 USDT |
36,865.6580 |
0.7931 USDT |
0.7408 USDT |
0.9511 USDT |
0.9228 USDT |
| 2024-04-28 |
0.8003 USDT |
13,279.7164 |
0.7122 USDT |
0.7122 USDT |
0.8505 USDT |
0.8084 USDT |
| 2024-04-27 |
0.6387 USDT |
24,899.0079 |
0.6937 USDT |
0.5786 USDT |
0.7531 USDT |
0.7258 USDT |
| 2024-04-26 |
0.7651 USDT |
20,799.9485 |
0.9059 USDT |
0.7101 USDT |
0.9280 USDT |
0.7101 USDT |
| 2024-04-25 |
0.8150 USDT |
11,592.9898 |
0.7914 USDT |
0.7132 USDT |
1.0051 USDT |
1.0051 USDT |
| 2024-04-24 |
0.8401 USDT |
15,709.3958 |
0.9336 USDT |
0.7593 USDT |
1.0197 USDT |
0.7928 USDT |
| 2024-04-23 |
1.0105 USDT |
11,539.2112 |
0.9747 USDT |
0.9600 USDT |
1.0842 USDT |
1.0022 USDT |
| 2024-04-22 |
0.9783 USDT |
17,175.3697 |
0.7508 USDT |
0.7455 USDT |
1.0560 USDT |
0.9602 USDT |
| 2024-04-21 |
0.7581 USDT |
16,111.4540 |
0.8206 USDT |
0.6945 USDT |
0.8272 USDT |
0.7103 USDT |
| 2024-04-20 |
0.7543 USDT |
20,190.3098 |
0.6942 USDT |
0.6518 USDT |
0.7994 USDT |
0.7854 USDT |