Identifier on Kucoin: SEIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
4.1520 USDT |
13,753.8916 |
4.9553 USDT |
3.5825 USDT |
4.9819 USDT |
3.9705 USDT |
| 2024-03-17 |
4.6228 USDT |
17,446.3550 |
5.0159 USDT |
3.9000 USDT |
5.2415 USDT |
4.8671 USDT |
| 2024-03-16 |
7.9216 USDT |
11,384.8253 |
9.3573 USDT |
4.4715 USDT |
11.4002 USDT |
4.7780 USDT |
| 2024-03-15 |
5.9475 USDT |
11,961.4780 |
5.9407 USDT |
4.5600 USDT |
7.5210 USDT |
6.9495 USDT |
| 2024-03-14 |
5.4630 USDT |
10,040.1381 |
6.6267 USDT |
4.7362 USDT |
6.6267 USDT |
5.8164 USDT |
| 2024-03-13 |
6.5224 USDT |
3,365.0427 |
6.7973 USDT |
6.1241 USDT |
7.5529 USDT |
6.2833 USDT |
| 2024-03-12 |
6.1448 USDT |
7,611.9930 |
6.4903 USDT |
5.3272 USDT |
7.3446 USDT |
6.7300 USDT |
| 2024-03-11 |
6.0739 USDT |
6,060.9019 |
6.2836 USDT |
5.0664 USDT |
6.4174 USDT |
6.0486 USDT |
| 2024-03-10 |
6.6373 USDT |
7,806.6032 |
7.3000 USDT |
6.1684 USDT |
7.8761 USDT |
6.1699 USDT |
| 2024-03-09 |
8.0277 USDT |
6,302.8162 |
8.0411 USDT |
7.1188 USDT |
9.2564 USDT |
7.8138 USDT |
| 2024-03-08 |
7.4438 USDT |
19,916.0642 |
8.3003 USDT |
6.0443 USDT |
8.6769 USDT |
7.9191 USDT |
| 2024-03-07 |
6.1435 USDT |
18,036.2113 |
5.5993 USDT |
5.3772 USDT |
6.6700 USDT |
6.4125 USDT |
| 2024-03-06 |
4.6720 USDT |
14,428.0852 |
4.5078 USDT |
3.9567 USDT |
5.9794 USDT |
5.5736 USDT |
| 2024-03-05 |
5.9657 USDT |
27,858.9812 |
6.6005 USDT |
5.3857 USDT |
7.0876 USDT |
5.7599 USDT |
| 2024-03-04 |
7.2565 USDT |
23,250.3498 |
7.6240 USDT |
6.1734 USDT |
9.1791 USDT |
6.7218 USDT |
| 2024-03-03 |
8.2716 USDT |
6,399.9804 |
8.7926 USDT |
6.3750 USDT |
9.3908 USDT |
7.6802 USDT |
| 2024-03-02 |
8.6401 USDT |
2,075.8471 |
9.1695 USDT |
8.0870 USDT |
9.3356 USDT |
8.7537 USDT |
| 2024-03-01 |
8.9216 USDT |
6,608.5162 |
8.4704 USDT |
8.4143 USDT |
9.4974 USDT |
9.0600 USDT |
| 2024-02-29 |
9.5849 USDT |
7,916.6022 |
9.2756 USDT |
8.6087 USDT |
11.0282 USDT |
9.2564 USDT |
| 2024-02-28 |
8.9700 USDT |
27,857.8061 |
9.8940 USDT |
7.6639 USDT |
11.7010 USDT |
9.3380 USDT |
| 2024-02-27 |
9.7164 USDT |
11,829.2950 |
10.3150 USDT |
8.1999 USDT |
11.6144 USDT |
8.9165 USDT |
| 2024-02-26 |
8.7739 USDT |
8,269.3469 |
8.1033 USDT |
7.0518 USDT |
10.8011 USDT |
10.3071 USDT |
| 2024-02-25 |
8.5752 USDT |
5,601.1591 |
9.1578 USDT |
7.9876 USDT |
9.4679 USDT |
8.3234 USDT |
| 2024-02-24 |
7.9956 USDT |
6,163.2336 |
6.9960 USDT |
6.6151 USDT |
9.7480 USDT |
9.2626 USDT |
| 2024-02-23 |
7.6976 USDT |
17,305.4303 |
8.7344 USDT |
6.6322 USDT |
9.3751 USDT |
6.9187 USDT |
| 2024-02-22 |
9.8912 USDT |
7,261.4597 |
9.7271 USDT |
8.2303 USDT |
10.5488 USDT |
9.7423 USDT |
| 2024-02-21 |
9.9785 USDT |
1,286.5322 |
11.7059 USDT |
8.4922 USDT |
11.9088 USDT |
9.4962 USDT |
| 2024-02-20 |
10.9380 USDT |
4,250.4314 |
11.5888 USDT |
9.7672 USDT |
12.1530 USDT |
11.2988 USDT |
| 2024-02-19 |
12.4672 USDT |
1,696.5627 |
13.0442 USDT |
11.8448 USDT |
13.2656 USDT |
11.8996 USDT |
| 2024-02-18 |
12.9543 USDT |
3,663.9055 |
11.0586 USDT |
10.4034 USDT |
14.9781 USDT |
12.8708 USDT |
| 2024-02-17 |
11.7140 USDT |
2,298.5562 |
11.9853 USDT |
10.6223 USDT |
12.7402 USDT |
11.0283 USDT |
| 2024-02-16 |
12.7322 USDT |
6,143.2522 |
12.0106 USDT |
11.2448 USDT |
14.9767 USDT |
11.8697 USDT |
| 2024-02-15 |
11.8959 USDT |
7,757.6118 |
10.3029 USDT |
9.7271 USDT |
13.7872 USDT |
11.9694 USDT |
| 2024-02-14 |
9.1828 USDT |
4,844.8939 |
7.1699 USDT |
6.8040 USDT |
10.4876 USDT |
10.2938 USDT |
| 2024-02-13 |
6.7960 USDT |
1,334.4986 |
7.1453 USDT |
6.4145 USDT |
7.2104 USDT |
7.1476 USDT |
| 2024-02-12 |
6.0193 USDT |
1,300.8233 |
5.5358 USDT |
5.1577 USDT |
7.4171 USDT |
7.4171 USDT |
| 2024-02-11 |
5.7392 USDT |
747.2039 |
5.7258 USDT |
5.2662 USDT |
6.1304 USDT |
5.4131 USDT |
| 2024-02-10 |
5.7871 USDT |
620.6448 |
6.0720 USDT |
5.3763 USDT |
6.2128 USDT |
5.8160 USDT |
| 2024-02-09 |
5.5877 USDT |
3,402.7961 |
4.8683 USDT |
4.8683 USDT |
6.1352 USDT |
6.0516 USDT |
| 2024-02-08 |
4.7202 USDT |
2,157.3980 |
4.4108 USDT |
4.4101 USDT |
5.1079 USDT |
4.7447 USDT |
| 2024-02-07 |
3.8771 USDT |
5,829.9075 |
3.9282 USDT |
3.4794 USDT |
4.7447 USDT |
4.4284 USDT |
| 2024-02-06 |
3.9620 USDT |
3,056.7222 |
4.0566 USDT |
3.7148 USDT |
4.2930 USDT |
3.9167 USDT |
| 2024-02-05 |
4.2444 USDT |
2,681.6012 |
3.8030 USDT |
3.4555 USDT |
4.8050 USDT |
4.1204 USDT |
| 2024-02-04 |
4.2119 USDT |
464.9303 |
4.0594 USDT |
4.0300 USDT |
4.3180 USDT |
4.0872 USDT |
| 2024-02-03 |
4.4576 USDT |
693.4274 |
4.6171 USDT |
4.0594 USDT |
4.7447 USDT |
4.3480 USDT |
| 2024-02-02 |
4.7543 USDT |
1,831.8875 |
4.7819 USDT |
4.4679 USDT |
4.9636 USDT |
4.6144 USDT |
| 2024-02-01 |
4.6579 USDT |
6,403.3956 |
5.0609 USDT |
4.2735 USDT |
5.0609 USDT |
4.7817 USDT |
| 2024-01-31 |
5.6963 USDT |
5,961.3169 |
5.9794 USDT |
4.8007 USDT |
6.6300 USDT |
5.0599 USDT |
| 2024-01-30 |
6.5954 USDT |
3,461.8837 |
5.7412 USDT |
5.6543 USDT |
7.2760 USDT |
6.8846 USDT |
| 2024-01-29 |
5.4432 USDT |
2,513.8070 |
5.1213 USDT |
4.9873 USDT |
5.9102 USDT |
5.8650 USDT |