Identifier on Kucoin: SEIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.6003 USDT |
21,880.2662 |
0.5601 USDT |
0.4701 USDT |
0.7340 USDT |
0.6784 USDT |
| 2024-04-18 |
0.5478 USDT |
3,394.8273 |
0.5269 USDT |
0.4748 USDT |
0.6348 USDT |
0.6054 USDT |
| 2024-04-17 |
0.5177 USDT |
17,654.0796 |
0.5000 USDT |
0.4837 USDT |
0.6019 USDT |
0.5506 USDT |
| 2024-04-16 |
0.4741 USDT |
45,751.6393 |
0.5008 USDT |
0.4250 USDT |
0.5172 USDT |
0.5073 USDT |
| 2024-04-15 |
0.6188 USDT |
34,648.4429 |
0.6394 USDT |
0.4744 USDT |
0.6953 USDT |
0.5277 USDT |
| 2024-04-14 |
0.5651 USDT |
65,449.0434 |
0.5242 USDT |
0.4615 USDT |
0.6332 USDT |
0.6278 USDT |
| 2024-04-13 |
0.8328 USDT |
7,552.6768 |
1.0150 USDT |
0.6242 USDT |
1.0175 USDT |
0.6956 USDT |
| 2024-04-12 |
0.9173 USDT |
131,414.5187 |
1.7402 USDT |
0.7030 USDT |
1.7982 USDT |
0.9200 USDT |
| 2024-04-11 |
1.7867 USDT |
1,692.2358 |
1.7726 USDT |
1.7030 USDT |
1.8190 USDT |
1.7445 USDT |
| 2024-04-10 |
1.7568 USDT |
2,180.8682 |
1.8780 USDT |
1.5318 USDT |
1.9359 USDT |
1.8352 USDT |
| 2024-04-09 |
2.1180 USDT |
2,815.4826 |
2.4043 USDT |
1.8700 USDT |
2.4154 USDT |
1.8980 USDT |
| 2024-04-08 |
2.4125 USDT |
3,007.7779 |
2.2889 USDT |
2.1850 USDT |
2.5618 USDT |
2.4591 USDT |
| 2024-04-07 |
2.2261 USDT |
897.4727 |
2.1612 USDT |
2.1420 USDT |
2.2914 USDT |
2.2303 USDT |
| 2024-04-06 |
2.0977 USDT |
1,285.9197 |
1.9867 USDT |
1.9740 USDT |
2.1866 USDT |
2.0852 USDT |
| 2024-04-05 |
1.9703 USDT |
2,297.3879 |
2.1344 USDT |
1.7977 USDT |
2.1344 USDT |
2.0153 USDT |
| 2024-04-04 |
2.2087 USDT |
2,028.9052 |
2.1295 USDT |
1.9758 USDT |
2.4342 USDT |
2.1972 USDT |
| 2024-04-03 |
2.1379 USDT |
1,373.9914 |
2.0126 USDT |
1.8987 USDT |
2.3529 USDT |
2.1079 USDT |
| 2024-04-02 |
2.4030 USDT |
3,967.0956 |
2.9437 USDT |
2.0615 USDT |
2.9437 USDT |
2.1973 USDT |
| 2024-04-01 |
3.0607 USDT |
2,127.1475 |
3.5147 USDT |
2.6930 USDT |
3.5246 USDT |
2.7874 USDT |
| 2024-03-31 |
3.4632 USDT |
905.5986 |
3.4854 USDT |
3.3565 USDT |
3.5437 USDT |
3.3565 USDT |
| 2024-03-30 |
3.6039 USDT |
2,105.9828 |
3.5700 USDT |
3.3716 USDT |
3.7331 USDT |
3.3716 USDT |
| 2024-03-29 |
3.6711 USDT |
3,940.8039 |
4.0668 USDT |
3.5155 USDT |
4.1726 USDT |
3.5584 USDT |
| 2024-03-28 |
4.1277 USDT |
2,541.1438 |
4.4656 USDT |
3.9211 USDT |
4.5018 USDT |
3.9565 USDT |
| 2024-03-27 |
4.0368 USDT |
4,033.5775 |
3.7622 USDT |
3.6723 USDT |
4.3525 USDT |
4.2590 USDT |
| 2024-03-26 |
3.7529 USDT |
1,910.5356 |
3.7381 USDT |
3.4986 USDT |
4.1339 USDT |
3.6014 USDT |
| 2024-03-25 |
3.6983 USDT |
3,728.1599 |
3.4643 USDT |
3.4289 USDT |
3.9507 USDT |
3.8242 USDT |
| 2024-03-24 |
3.3455 USDT |
2,638.1861 |
3.3212 USDT |
3.1699 USDT |
3.4857 USDT |
3.4857 USDT |
| 2024-03-23 |
3.3450 USDT |
4,118.6836 |
3.2200 USDT |
3.1041 USDT |
3.5221 USDT |
3.4100 USDT |
| 2024-03-22 |
3.5545 USDT |
3,611.6586 |
3.5689 USDT |
3.1318 USDT |
3.8408 USDT |
3.2000 USDT |
| 2024-03-21 |
3.7006 USDT |
7,185.1554 |
4.0594 USDT |
3.3699 USDT |
4.2460 USDT |
3.5689 USDT |
| 2024-03-20 |
3.3565 USDT |
9,235.6254 |
3.5780 USDT |
3.0000 USDT |
3.7643 USDT |
3.5557 USDT |
| 2024-03-19 |
3.4221 USDT |
14,663.7930 |
3.9100 USDT |
2.7604 USDT |
4.3098 USDT |
3.7871 USDT |
| 2024-03-18 |
4.1520 USDT |
13,753.8916 |
4.9553 USDT |
3.5825 USDT |
4.9819 USDT |
3.9705 USDT |
| 2024-03-17 |
4.6228 USDT |
17,446.3550 |
5.0159 USDT |
3.9000 USDT |
5.2415 USDT |
4.8671 USDT |
| 2024-03-16 |
7.9216 USDT |
11,384.8253 |
9.3573 USDT |
4.4715 USDT |
11.4002 USDT |
4.7780 USDT |
| 2024-03-15 |
5.9475 USDT |
11,961.4780 |
5.9407 USDT |
4.5600 USDT |
7.5210 USDT |
6.9495 USDT |
| 2024-03-14 |
5.4630 USDT |
10,040.1381 |
6.6267 USDT |
4.7362 USDT |
6.6267 USDT |
5.8164 USDT |
| 2024-03-13 |
6.5224 USDT |
3,365.0427 |
6.7973 USDT |
6.1241 USDT |
7.5529 USDT |
6.2833 USDT |
| 2024-03-12 |
6.1448 USDT |
7,611.9930 |
6.4903 USDT |
5.3272 USDT |
7.3446 USDT |
6.7300 USDT |
| 2024-03-11 |
6.0739 USDT |
6,060.9019 |
6.2836 USDT |
5.0664 USDT |
6.4174 USDT |
6.0486 USDT |
| 2024-03-10 |
6.6373 USDT |
7,806.6032 |
7.3000 USDT |
6.1684 USDT |
7.8761 USDT |
6.1699 USDT |
| 2024-03-09 |
8.0277 USDT |
6,302.8162 |
8.0411 USDT |
7.1188 USDT |
9.2564 USDT |
7.8138 USDT |
| 2024-03-08 |
7.4438 USDT |
19,916.0642 |
8.3003 USDT |
6.0443 USDT |
8.6769 USDT |
7.9191 USDT |
| 2024-03-07 |
6.1435 USDT |
18,036.2113 |
5.5993 USDT |
5.3772 USDT |
6.6700 USDT |
6.4125 USDT |
| 2024-03-06 |
4.6720 USDT |
14,428.0852 |
4.5078 USDT |
3.9567 USDT |
5.9794 USDT |
5.5736 USDT |
| 2024-03-05 |
5.9657 USDT |
27,858.9812 |
6.6005 USDT |
5.3857 USDT |
7.0876 USDT |
5.7599 USDT |
| 2024-03-04 |
7.2565 USDT |
23,250.3498 |
7.6240 USDT |
6.1734 USDT |
9.1791 USDT |
6.7218 USDT |
| 2024-03-03 |
8.2716 USDT |
6,399.9804 |
8.7926 USDT |
6.3750 USDT |
9.3908 USDT |
7.6802 USDT |
| 2024-03-02 |
8.6401 USDT |
2,075.8471 |
9.1695 USDT |
8.0870 USDT |
9.3356 USDT |
8.7537 USDT |
| 2024-03-01 |
8.9216 USDT |
6,608.5162 |
8.4704 USDT |
8.4143 USDT |
9.4974 USDT |
9.0600 USDT |