Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SEIUP-USDT
Date Price Volume Open Low High Close
2024-02-29 9.5849 USDT 7,916.6022 9.2756 USDT 8.6087 USDT 11.0282 USDT 9.2564 USDT
2024-02-28 8.9700 USDT 27,857.8061 9.8940 USDT 7.6639 USDT 11.7010 USDT 9.3380 USDT
2024-02-27 9.7164 USDT 11,829.2950 10.3150 USDT 8.1999 USDT 11.6144 USDT 8.9165 USDT
2024-02-26 8.7739 USDT 8,269.3469 8.1033 USDT 7.0518 USDT 10.8011 USDT 10.3071 USDT
2024-02-25 8.5752 USDT 5,601.1591 9.1578 USDT 7.9876 USDT 9.4679 USDT 8.3234 USDT
2024-02-24 7.9956 USDT 6,163.2336 6.9960 USDT 6.6151 USDT 9.7480 USDT 9.2626 USDT
2024-02-23 7.6976 USDT 17,305.4303 8.7344 USDT 6.6322 USDT 9.3751 USDT 6.9187 USDT
2024-02-22 9.8912 USDT 7,261.4597 9.7271 USDT 8.2303 USDT 10.5488 USDT 9.7423 USDT
2024-02-21 9.9785 USDT 1,286.5322 11.7059 USDT 8.4922 USDT 11.9088 USDT 9.4962 USDT
2024-02-20 10.9380 USDT 4,250.4314 11.5888 USDT 9.7672 USDT 12.1530 USDT 11.2988 USDT
2024-02-19 12.4672 USDT 1,696.5627 13.0442 USDT 11.8448 USDT 13.2656 USDT 11.8996 USDT
2024-02-18 12.9543 USDT 3,663.9055 11.0586 USDT 10.4034 USDT 14.9781 USDT 12.8708 USDT
2024-02-17 11.7140 USDT 2,298.5562 11.9853 USDT 10.6223 USDT 12.7402 USDT 11.0283 USDT
2024-02-16 12.7322 USDT 6,143.2522 12.0106 USDT 11.2448 USDT 14.9767 USDT 11.8697 USDT
2024-02-15 11.8959 USDT 7,757.6118 10.3029 USDT 9.7271 USDT 13.7872 USDT 11.9694 USDT
2024-02-14 9.1828 USDT 4,844.8939 7.1699 USDT 6.8040 USDT 10.4876 USDT 10.2938 USDT
2024-02-13 6.7960 USDT 1,334.4986 7.1453 USDT 6.4145 USDT 7.2104 USDT 7.1476 USDT
2024-02-12 6.0193 USDT 1,300.8233 5.5358 USDT 5.1577 USDT 7.4171 USDT 7.4171 USDT
2024-02-11 5.7392 USDT 747.2039 5.7258 USDT 5.2662 USDT 6.1304 USDT 5.4131 USDT
2024-02-10 5.7871 USDT 620.6448 6.0720 USDT 5.3763 USDT 6.2128 USDT 5.8160 USDT
2024-02-09 5.5877 USDT 3,402.7961 4.8683 USDT 4.8683 USDT 6.1352 USDT 6.0516 USDT
2024-02-08 4.7202 USDT 2,157.3980 4.4108 USDT 4.4101 USDT 5.1079 USDT 4.7447 USDT
2024-02-07 3.8771 USDT 5,829.9075 3.9282 USDT 3.4794 USDT 4.7447 USDT 4.4284 USDT
2024-02-06 3.9620 USDT 3,056.7222 4.0566 USDT 3.7148 USDT 4.2930 USDT 3.9167 USDT
2024-02-05 4.2444 USDT 2,681.6012 3.8030 USDT 3.4555 USDT 4.8050 USDT 4.1204 USDT
2024-02-04 4.2119 USDT 464.9303 4.0594 USDT 4.0300 USDT 4.3180 USDT 4.0872 USDT
2024-02-03 4.4576 USDT 693.4274 4.6171 USDT 4.0594 USDT 4.7447 USDT 4.3480 USDT
2024-02-02 4.7543 USDT 1,831.8875 4.7819 USDT 4.4679 USDT 4.9636 USDT 4.6144 USDT
2024-02-01 4.6579 USDT 6,403.3956 5.0609 USDT 4.2735 USDT 5.0609 USDT 4.7817 USDT
2024-01-31 5.6963 USDT 5,961.3169 5.9794 USDT 4.8007 USDT 6.6300 USDT 5.0599 USDT
2024-01-30 6.5954 USDT 3,461.8837 5.7412 USDT 5.6543 USDT 7.2760 USDT 6.8846 USDT
2024-01-29 5.4432 USDT 2,513.8070 5.1213 USDT 4.9873 USDT 5.9102 USDT 5.8650 USDT
2024-01-28 5.3417 USDT 3,400.3952 4.8519 USDT 4.7078 USDT 5.9207 USDT 4.7078 USDT
2024-01-27 4.8767 USDT 2,553.3698 5.5391 USDT 4.6149 USDT 5.5391 USDT 4.8400 USDT
2024-01-26 4.7804 USDT 3,404.3173 3.9564 USDT 3.9063 USDT 5.6339 USDT 5.3244 USDT
2024-01-25 4.1491 USDT 2,701.1471 4.9650 USDT 3.7646 USDT 4.9650 USDT 4.0113 USDT
2024-01-24 4.9790 USDT 4,183.2689 4.9386 USDT 4.5945 USDT 5.4124 USDT 4.6372 USDT
2024-01-23 3.7887 USDT 8,265.4453 3.9057 USDT 3.2000 USDT 4.6305 USDT 4.1043 USDT
2024-01-22 4.0806 USDT 2,393.9104 4.9355 USDT 3.6406 USDT 4.9355 USDT 3.8800 USDT
2024-01-21 5.8606 USDT 1,326.0283 6.0187 USDT 5.5194 USDT 6.3028 USDT 5.7745 USDT
2024-01-20 5.9209 USDT 1,694.8264 6.5732 USDT 5.7083 USDT 6.5732 USDT 6.0581 USDT
2024-01-19 6.6745 USDT 2,746.4948 7.5781 USDT 5.3547 USDT 7.7757 USDT 6.6339 USDT
2024-01-18 8.6405 USDT 1,828.0098 11.7896 USDT 7.3300 USDT 12.0423 USDT 8.0260 USDT
2024-01-17 11.9002 USDT 415.6076 10.0000 USDT 10.0000 USDT 13.3242 USDT 12.8156 USDT