Identifier on Kucoin: SEIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
5.3417 USDT |
3,400.3952 |
4.8519 USDT |
4.7078 USDT |
5.9207 USDT |
4.7078 USDT |
| 2024-01-27 |
4.8767 USDT |
2,553.3698 |
5.5391 USDT |
4.6149 USDT |
5.5391 USDT |
4.8400 USDT |
| 2024-01-26 |
4.7804 USDT |
3,404.3173 |
3.9564 USDT |
3.9063 USDT |
5.6339 USDT |
5.3244 USDT |
| 2024-01-25 |
4.1491 USDT |
2,701.1471 |
4.9650 USDT |
3.7646 USDT |
4.9650 USDT |
4.0113 USDT |
| 2024-01-24 |
4.9790 USDT |
4,183.2689 |
4.9386 USDT |
4.5945 USDT |
5.4124 USDT |
4.6372 USDT |
| 2024-01-23 |
3.7887 USDT |
8,265.4453 |
3.9057 USDT |
3.2000 USDT |
4.6305 USDT |
4.1043 USDT |
| 2024-01-22 |
4.0806 USDT |
2,393.9104 |
4.9355 USDT |
3.6406 USDT |
4.9355 USDT |
3.8800 USDT |
| 2024-01-21 |
5.8606 USDT |
1,326.0283 |
6.0187 USDT |
5.5194 USDT |
6.3028 USDT |
5.7745 USDT |
| 2024-01-20 |
5.9209 USDT |
1,694.8264 |
6.5732 USDT |
5.7083 USDT |
6.5732 USDT |
6.0581 USDT |
| 2024-01-19 |
6.6745 USDT |
2,746.4948 |
7.5781 USDT |
5.3547 USDT |
7.7757 USDT |
6.6339 USDT |
| 2024-01-18 |
8.6405 USDT |
1,828.0098 |
11.7896 USDT |
7.3300 USDT |
12.0423 USDT |
8.0260 USDT |
| 2024-01-17 |
11.9002 USDT |
415.6076 |
10.0000 USDT |
10.0000 USDT |
13.3242 USDT |
12.8156 USDT |