Identifier on Kucoin: SENSO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0000 BTC |
2,539.7546 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-21 |
0.0000 BTC |
34,045.8741 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-20 |
0.0000 BTC |
3,336.8651 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-19 |
0.0000 BTC |
4,650.5062 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-18 |
0.0000 BTC |
6,988.3332 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-17 |
0.0000 BTC |
2,611.2894 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-16 |
0.0000 BTC |
9,801.8075 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-15 |
0.0000 BTC |
10,554.9283 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-14 |
0.0000 BTC |
24,116.1567 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-13 |
0.0000 BTC |
6,195.6851 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-12 |
0.0000 BTC |
75,585.2193 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-11 |
0.0000 BTC |
8,716.2081 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-10 |
0.0000 BTC |
4,600.2239 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-09 |
0.0000 BTC |
3,345.2365 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-08 |
0.0000 BTC |
5,588.8077 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-07 |
0.0000 BTC |
30,741.9278 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-06 |
0.0000 BTC |
2,217.5384 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-05 |
0.0000 BTC |
565.2701 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-04 |
0.0000 BTC |
16,998.2039 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-03 |
0.0000 BTC |
12,003.3915 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-02 |
0.0000 BTC |
146.4950 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-01 |
0.0000 BTC |
27,187.7513 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-31 |
0.0000 BTC |
337.3065 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-30 |
0.0000 BTC |
17,886.7649 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-29 |
0.0000 BTC |
1,156.9964 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-28 |
0.0000 BTC |
1,797.6116 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-27 |
0.0000 BTC |
15,737.9776 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-26 |
0.0000 BTC |
1,827.6320 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-25 |
0.0000 BTC |
2,538.6048 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-24 |
0.0000 BTC |
7,559.9688 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-23 |
0.0000 BTC |
1,817,095.1718 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-22 |
0.0000 BTC |
1,976.8298 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-21 |
0.0000 BTC |
500.7557 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-20 |
0.0000 BTC |
557.4309 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-19 |
0.0000 BTC |
6,901.1173 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-18 |
0.0000 BTC |
33,229.8127 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-17 |
0.0000 BTC |
10,133.3223 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-16 |
0.0000 BTC |
44,005.8835 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-15 |
0.0000 BTC |
5,579.7572 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-14 |
0.0000 BTC |
6,010.1882 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-13 |
0.0000 BTC |
1,945.0168 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-12 |
0.0000 BTC |
501.9076 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-11 |
0.0000 BTC |
2,922.0968 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-10 |
0.0000 BTC |
50.8200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-09 |
0.0000 BTC |
682.4537 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-08 |
0.0000 BTC |
178.4630 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-07 |
0.0000 BTC |
29,960.2563 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-06 |
0.0000 BTC |
83.5314 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-05 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-04 |
0.0000 BTC |
1,569.3779 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |