Identifier on Kucoin: SENSO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 BTC |
250,554.2364 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-15 |
0.0000 BTC |
182,441.1688 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-14 |
0.0000 BTC |
101,195.9052 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-13 |
0.0000 BTC |
96,205.4031 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-12 |
0.0000 BTC |
106,811.8796 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-11 |
0.0000 BTC |
154,821.5566 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-10 |
0.0000 BTC |
162,581.4595 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-09 |
0.0000 BTC |
399,975.7723 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-08 |
0.0000 BTC |
197,841.1857 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-07 |
0.0000 BTC |
44,570.5355 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-06 |
0.0000 BTC |
33,609.1394 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-05 |
0.0000 BTC |
46,285.7631 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-04 |
0.0000 BTC |
60,316.4868 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-03 |
0.0000 BTC |
48,369.1535 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-02 |
0.0000 BTC |
38,449.7453 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-01 |
0.0000 BTC |
40,188.4190 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-31 |
0.0000 BTC |
27,520.0496 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-30 |
0.0000 BTC |
32,391.7881 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-29 |
0.0000 BTC |
22,064.5767 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-28 |
0.0000 BTC |
37,943.3444 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-27 |
0.0000 BTC |
50,528.6667 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-26 |
0.0000 BTC |
32,170.4227 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-25 |
0.0000 BTC |
41,940.7750 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-24 |
0.0000 BTC |
74,289.5383 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-23 |
0.0000 BTC |
29,155.4321 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-22 |
0.0000 BTC |
35,713.6531 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-21 |
0.0000 BTC |
43,057.0020 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-20 |
0.0000 BTC |
70,608.8076 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-19 |
0.0000 BTC |
346,153.8647 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-18 |
0.0000 BTC |
47,710.9293 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-17 |
0.0000 BTC |
35,041.5341 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-16 |
0.0000 BTC |
47,319.3663 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-15 |
0.0000 BTC |
60,810.1457 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-14 |
0.0000 BTC |
69,124.3564 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-13 |
0.0000 BTC |
55,316.4889 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-12 |
0.0000 BTC |
81,069.4227 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-11 |
0.0000 BTC |
28,664.4514 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-10 |
0.0000 BTC |
70,191.8995 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-09 |
0.0000 BTC |
79,677.0195 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-08 |
0.0000 BTC |
37,248.7686 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-07 |
0.0000 BTC |
34,293.0459 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-06 |
0.0000 BTC |
33,901.4757 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-05 |
0.0000 BTC |
42,538.3738 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-04 |
0.0000 BTC |
30,321.5126 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-03 |
0.0000 BTC |
31,746.9051 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-02 |
0.0000 BTC |
32,974.4735 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-01 |
0.0000 BTC |
32,692.1336 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-12-31 |
0.0000 BTC |
44,550.1313 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-12-30 |
0.0000 BTC |
53,978.4576 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-12-29 |
0.0000 BTC |
62,212.0844 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |