Identifier on Kucoin: SERAPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.1392 USDT |
2,963,673.2000 |
0.1427 USDT |
0.1340 USDT |
0.1452 USDT |
0.1381 USDT |
| 2025-01-14 |
0.1441 USDT |
15,370,514.5000 |
0.1351 USDT |
0.1344 USDT |
0.1666 USDT |
0.1453 USDT |
| 2025-01-13 |
0.1481 USDT |
16,957,125.4000 |
0.2044 USDT |
0.1220 USDT |
0.2064 USDT |
0.1312 USDT |
| 2025-01-12 |
0.1721 USDT |
4,247,263.9000 |
0.1721 USDT |
0.1608 USDT |
0.2150 USDT |
0.1960 USDT |
| 2025-01-11 |
0.2113 USDT |
3,775,316.5000 |
0.2149 USDT |
0.1723 USDT |
0.2276 USDT |
0.1723 USDT |
| 2025-01-10 |
0.2518 USDT |
13,467,222.2000 |
0.2872 USDT |
0.2249 USDT |
0.2879 USDT |
0.2254 USDT |
| 2025-01-09 |
0.3054 USDT |
19,148,396.9000 |
0.3591 USDT |
0.2727 USDT |
0.3603 USDT |
0.3015 USDT |
| 2025-01-08 |
0.3783 USDT |
979,525.2000 |
0.4449 USDT |
0.3244 USDT |
0.4550 USDT |
0.3655 USDT |
| 2025-01-07 |
0.4980 USDT |
5,938,739.0000 |
0.5959 USDT |
0.4139 USDT |
0.6069 USDT |
0.4617 USDT |
| 2025-01-06 |
0.6707 USDT |
4,289,333.5000 |
0.0300 USDT |
0.0300 USDT |
1.8880 USDT |
0.5957 USDT |