Identifier on Kucoin: SERAPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0110 USDT |
20.4000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-24 |
0.0110 USDT |
6,859.4000 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-12-23 |
0.0111 USDT |
2,570.5000 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-12-22 |
0.0116 USDT |
265,657.7000 |
0.0114 USDT |
0.0108 USDT |
0.0120 USDT |
0.0112 USDT |
| 2025-12-21 |
0.0114 USDT |
26,091.7000 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-12-20 |
0.0114 USDT |
40,956.1000 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-12-19 |
0.0113 USDT |
100,612.9000 |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-12-18 |
0.0117 USDT |
404,115.7000 |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-17 |
0.0118 USDT |
406,254.0000 |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-12-16 |
0.0122 USDT |
53,217.4000 |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-12-15 |
0.0130 USDT |
409,065.7000 |
0.0118 USDT |
0.0117 USDT |
0.0142 USDT |
0.0127 USDT |
| 2025-12-14 |
0.0116 USDT |
124,505.1000 |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-12-13 |
0.0113 USDT |
24,361.1000 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-12-12 |
0.0113 USDT |
128,654.1000 |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-12-11 |
0.0105 USDT |
204,259.6000 |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-12-10 |
0.0114 USDT |
579,198.2000 |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-12-09 |
0.0121 USDT |
171,610.3000 |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-12-08 |
0.0120 USDT |
42,438.0000 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-12-07 |
0.0120 USDT |
11,738.9000 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-12-06 |
0.0122 USDT |
131,465.2000 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-12-05 |
0.0121 USDT |
78,770.2000 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-12-04 |
0.0125 USDT |
358,264.4000 |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-12-03 |
0.0128 USDT |
487,587.1000 |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-12-02 |
0.0136 USDT |
285,973.1000 |
0.0125 USDT |
0.0125 USDT |
0.0152 USDT |
0.0131 USDT |
| 2025-12-01 |
0.0122 USDT |
578,594.1000 |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-11-30 |
0.0124 USDT |
225,193.8000 |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-11-29 |
0.0122 USDT |
340,575.4000 |
0.0123 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-11-28 |
0.0124 USDT |
479,175.5000 |
0.0128 USDT |
0.0119 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-11-27 |
0.0124 USDT |
549,884.1000 |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-11-26 |
0.0121 USDT |
453,724.7000 |
0.0119 USDT |
0.0115 USDT |
0.0133 USDT |
0.0120 USDT |
| 2025-11-25 |
0.0118 USDT |
823,482.8000 |
0.0128 USDT |
0.0114 USDT |
0.0128 USDT |
0.0117 USDT |
| 2025-11-24 |
0.0131 USDT |
72,105.2000 |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-11-23 |
0.0143 USDT |
922,902.1000 |
0.0148 USDT |
0.0135 USDT |
0.0149 USDT |
0.0139 USDT |
| 2025-11-22 |
0.0168 USDT |
185,923.4000 |
0.0184 USDT |
0.0152 USDT |
0.0185 USDT |
0.0155 USDT |
| 2025-11-21 |
0.0193 USDT |
69,347.2000 |
0.0200 USDT |
0.0188 USDT |
0.0201 USDT |
0.0188 USDT |
| 2025-11-20 |
0.0216 USDT |
102,744.6000 |
0.0222 USDT |
0.0201 USDT |
0.0224 USDT |
0.0204 USDT |
| 2025-11-19 |
0.0223 USDT |
66,386.2000 |
0.0228 USDT |
0.0214 USDT |
0.0229 USDT |
0.0223 USDT |
| 2025-11-18 |
0.0230 USDT |
216,026.2000 |
0.0244 USDT |
0.0222 USDT |
0.0244 USDT |
0.0224 USDT |
| 2025-11-17 |
0.0270 USDT |
720,831.7000 |
0.0281 USDT |
0.0237 USDT |
0.0302 USDT |
0.0243 USDT |
| 2025-11-16 |
0.0299 USDT |
1,307,233.7000 |
0.0217 USDT |
0.0213 USDT |
0.0377 USDT |
0.0288 USDT |
| 2025-11-15 |
0.0222 USDT |
131,787.8000 |
0.0222 USDT |
0.0216 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-11-14 |
0.0225 USDT |
364,497.1000 |
0.0234 USDT |
0.0219 USDT |
0.0234 USDT |
0.0221 USDT |
| 2025-11-13 |
0.0242 USDT |
1,945,125.5000 |
0.0260 USDT |
0.0225 USDT |
0.0278 USDT |
0.0230 USDT |
| 2025-11-12 |
0.0263 USDT |
349,187.6000 |
0.0268 USDT |
0.0258 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-11-11 |
0.0285 USDT |
351,601.8000 |
0.0287 USDT |
0.0273 USDT |
0.0301 USDT |
0.0280 USDT |
| 2025-11-10 |
0.0293 USDT |
172,894.4000 |
0.0297 USDT |
0.0288 USDT |
0.0302 USDT |
0.0289 USDT |
| 2025-11-09 |
0.0299 USDT |
525,258.3000 |
0.0308 USDT |
0.0288 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-11-08 |
0.0308 USDT |
1,013,410.8000 |
0.0283 USDT |
0.0280 USDT |
0.0351 USDT |
0.0317 USDT |
| 2025-11-07 |
0.0281 USDT |
1,501,853.2000 |
0.0270 USDT |
0.0262 USDT |
0.0369 USDT |
0.0291 USDT |
| 2025-11-06 |
0.0274 USDT |
975,132.7000 |
0.0257 USDT |
0.0246 USDT |
0.0318 USDT |
0.0266 USDT |