Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6925 USDT |
37,870.7543 SFP |
0.7021 USDT |
0.6702 USDT |
0.7248 USDT |
0.6841 USDT |
| 2024-12-21 |
0.7326 USDT |
46,859.3735 SFP |
0.6790 USDT |
0.6742 USDT |
0.7807 USDT |
0.7087 USDT |
| 2024-12-20 |
0.6314 USDT |
56,567.4906 SFP |
0.6293 USDT |
0.5804 USDT |
0.6833 USDT |
0.6823 USDT |
| 2024-12-19 |
0.6198 USDT |
33,514.2096 SFP |
0.6275 USDT |
0.5904 USDT |
0.6521 USDT |
0.6112 USDT |
| 2024-12-18 |
0.6592 USDT |
18,032.2275 SFP |
0.6647 USDT |
0.6471 USDT |
0.6709 USDT |
0.6676 USDT |
| 2024-12-17 |
0.6835 USDT |
29,793.1482 SFP |
0.6900 USDT |
0.6605 USDT |
0.6981 USDT |
0.6765 USDT |
| 2024-12-16 |
0.6982 USDT |
20,899.6760 SFP |
0.7140 USDT |
0.6772 USDT |
0.7319 USDT |
0.7060 USDT |
| 2024-12-15 |
0.7004 USDT |
6,420.0027 SFP |
0.6988 USDT |
0.6804 USDT |
0.7140 USDT |
0.7098 USDT |
| 2024-12-14 |
0.7280 USDT |
11,866.8738 SFP |
0.7333 USDT |
0.6972 USDT |
0.7392 USDT |
0.7009 USDT |
| 2024-12-13 |
0.7176 USDT |
18,876.9608 SFP |
0.7263 USDT |
0.7038 USDT |
0.7373 USDT |
0.7221 USDT |
| 2024-12-12 |
0.7301 USDT |
83,174.7724 SFP |
0.7060 USDT |
0.6996 USDT |
0.7562 USDT |
0.7131 USDT |
| 2024-12-11 |
0.6763 USDT |
20,545.1819 SFP |
0.6620 USDT |
0.6388 USDT |
0.7063 USDT |
0.7003 USDT |
| 2024-12-10 |
0.6642 USDT |
63,016.9498 SFP |
0.6714 USDT |
0.6122 USDT |
0.6941 USDT |
0.6236 USDT |
| 2024-12-09 |
0.7776 USDT |
24,274.1864 SFP |
0.8223 USDT |
0.7510 USDT |
0.8223 USDT |
0.7703 USDT |
| 2024-12-08 |
0.8070 USDT |
27,585.2498 SFP |
0.8121 USDT |
0.7848 USDT |
0.8220 USDT |
0.8200 USDT |
| 2024-12-07 |
0.8267 USDT |
16,364.4378 SFP |
0.8403 USDT |
0.8118 USDT |
0.8451 USDT |
0.8148 USDT |
| 2024-12-06 |
0.8371 USDT |
72,827.1170 SFP |
0.8277 USDT |
0.8011 USDT |
0.8717 USDT |
0.8477 USDT |
| 2024-12-05 |
0.8456 USDT |
32,661.2031 SFP |
0.8429 USDT |
0.8034 USDT |
0.8722 USDT |
0.8460 USDT |
| 2024-12-04 |
0.8553 USDT |
75,284.9218 SFP |
0.8386 USDT |
0.8278 USDT |
0.8897 USDT |
0.8283 USDT |
| 2024-12-03 |
0.7906 USDT |
58,075.6014 SFP |
0.8036 USDT |
0.7425 USDT |
0.8333 USDT |
0.7854 USDT |
| 2024-12-02 |
0.7852 USDT |
72,525.8921 SFP |
0.7735 USDT |
0.7512 USDT |
0.8377 USDT |
0.8046 USDT |
| 2024-12-01 |
0.7683 USDT |
57,591.9773 SFP |
0.7615 USDT |
0.7358 USDT |
0.7885 USDT |
0.7835 USDT |
| 2024-11-30 |
0.7652 USDT |
67,443.3078 SFP |
0.7564 USDT |
0.7349 USDT |
0.7902 USDT |
0.7653 USDT |
| 2024-11-29 |
0.7309 USDT |
23,051.2576 SFP |
0.7186 USDT |
0.7108 USDT |
0.7496 USDT |
0.7425 USDT |
| 2024-11-28 |
0.7317 USDT |
36,482.3511 SFP |
0.7538 USDT |
0.7101 USDT |
0.7538 USDT |
0.7224 USDT |
| 2024-11-27 |
0.7132 USDT |
19,574.0077 SFP |
0.6916 USDT |
0.6880 USDT |
0.7323 USDT |
0.7273 USDT |
| 2024-11-26 |
0.7006 USDT |
35,773.6283 SFP |
0.7135 USDT |
0.6720 USDT |
0.7460 USDT |
0.6867 USDT |
| 2024-11-25 |
0.7404 USDT |
23,243.3855 SFP |
0.7340 USDT |
0.7120 USDT |
0.7660 USDT |
0.7322 USDT |
| 2024-11-24 |
0.7139 USDT |
38,543.8460 SFP |
0.7012 USDT |
0.6833 USDT |
0.7371 USDT |
0.7011 USDT |
| 2024-11-23 |
0.6990 USDT |
43,010.9600 SFP |
0.6756 USDT |
0.6755 USDT |
0.7185 USDT |
0.6942 USDT |
| 2024-11-22 |
0.6644 USDT |
21,178.7998 SFP |
0.6691 USDT |
0.6462 USDT |
0.6773 USDT |
0.6556 USDT |
| 2024-11-21 |
0.6494 USDT |
8,606.4457 SFP |
0.6355 USDT |
0.6260 USDT |
0.6736 USDT |
0.6642 USDT |
| 2024-11-20 |
0.6588 USDT |
7,918.1879 SFP |
0.6624 USDT |
0.6427 USDT |
0.6685 USDT |
0.6525 USDT |
| 2024-11-19 |
0.6737 USDT |
12,320.1550 SFP |
0.6817 USDT |
0.6574 USDT |
0.6897 USDT |
0.6614 USDT |
| 2024-11-18 |
0.6778 USDT |
23,159.1228 SFP |
0.6580 USDT |
0.6580 USDT |
0.6869 USDT |
0.6793 USDT |
| 2024-11-17 |
0.6667 USDT |
11,778.3883 SFP |
0.6727 USDT |
0.6407 USDT |
0.6794 USDT |
0.6691 USDT |
| 2024-11-16 |
0.6671 USDT |
13,687.9688 SFP |
0.6603 USDT |
0.6481 USDT |
0.6795 USDT |
0.6712 USDT |
| 2024-11-15 |
0.6457 USDT |
18,788.5755 SFP |
0.6339 USDT |
0.6265 USDT |
0.6643 USDT |
0.6643 USDT |
| 2024-11-14 |
0.6496 USDT |
57,328.8879 SFP |
0.6572 USDT |
0.6302 USDT |
0.6700 USDT |
0.6434 USDT |
| 2024-11-13 |
0.6865 USDT |
22,879.4216 SFP |
0.7250 USDT |
0.6589 USDT |
0.7292 USDT |
0.6796 USDT |
| 2024-11-12 |
0.7284 USDT |
39,436.9962 SFP |
0.7492 USDT |
0.6863 USDT |
0.7682 USDT |
0.7284 USDT |
| 2024-11-11 |
0.7359 USDT |
10,620.9471 SFP |
0.7358 USDT |
0.7190 USDT |
0.7507 USDT |
0.7440 USDT |
| 2024-11-10 |
0.7206 USDT |
6,273.4956 SFP |
0.7105 USDT |
0.7039 USDT |
0.7312 USDT |
0.7312 USDT |
| 2024-11-09 |
0.7013 USDT |
8,534.5258 SFP |
0.7030 USDT |
0.6862 USDT |
0.7120 USDT |
0.6911 USDT |
| 2024-11-08 |
0.7120 USDT |
31,675.5002 SFP |
0.6911 USDT |
0.6805 USDT |
0.7408 USDT |
0.6987 USDT |
| 2024-11-07 |
0.6921 USDT |
14,176.3319 SFP |
0.6912 USDT |
0.6805 USDT |
0.7014 USDT |
0.6936 USDT |
| 2024-11-06 |
0.6755 USDT |
58,540.1935 SFP |
0.6369 USDT |
0.6369 USDT |
0.6843 USDT |
0.6790 USDT |
| 2024-11-05 |
0.6337 USDT |
5,780.5400 SFP |
0.6345 USDT |
0.6265 USDT |
0.6400 USDT |
0.6338 USDT |
| 2024-11-04 |
0.6370 USDT |
3,727.9137 SFP |
0.6483 USDT |
0.6230 USDT |
0.6559 USDT |
0.6298 USDT |
| 2024-11-03 |
0.6389 USDT |
2,623.0513 SFP |
0.6525 USDT |
0.6270 USDT |
0.6527 USDT |
0.6479 USDT |