Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3053 USDT |
25,248.8047 SFP |
0.3088 USDT |
0.3018 USDT |
0.3129 USDT |
0.3018 USDT |
| 2025-12-23 |
0.3109 USDT |
43,081.9311 SFP |
0.3098 USDT |
0.3071 USDT |
0.3195 USDT |
0.3084 USDT |
| 2025-12-22 |
0.3027 USDT |
85,263.8476 SFP |
0.2989 USDT |
0.2963 USDT |
0.3077 USDT |
0.3032 USDT |
| 2025-12-21 |
0.2969 USDT |
39,292.3808 SFP |
0.2992 USDT |
0.2939 USDT |
0.2996 USDT |
0.2981 USDT |
| 2025-12-20 |
0.3027 USDT |
55,491.5381 SFP |
0.3046 USDT |
0.3006 USDT |
0.3061 USDT |
0.3014 USDT |
| 2025-12-19 |
0.2993 USDT |
50,667.7659 SFP |
0.2940 USDT |
0.2916 USDT |
0.3051 USDT |
0.3048 USDT |
| 2025-12-18 |
0.3051 USDT |
114,515.5221 SFP |
0.3097 USDT |
0.2889 USDT |
0.3113 USDT |
0.2922 USDT |
| 2025-12-17 |
0.3201 USDT |
46,401.5234 SFP |
0.3178 USDT |
0.3172 USDT |
0.3244 USDT |
0.3190 USDT |
| 2025-12-16 |
0.3178 USDT |
47,553.6719 SFP |
0.3166 USDT |
0.3140 USDT |
0.3217 USDT |
0.3188 USDT |
| 2025-12-15 |
0.3233 USDT |
82,310.5289 SFP |
0.3257 USDT |
0.3138 USDT |
0.3306 USDT |
0.3155 USDT |
| 2025-12-14 |
0.3353 USDT |
27,089.7787 SFP |
0.3373 USDT |
0.3319 USDT |
0.3382 USDT |
0.3352 USDT |
| 2025-12-13 |
0.3369 USDT |
45,987.0467 SFP |
0.3359 USDT |
0.3340 USDT |
0.3402 USDT |
0.3375 USDT |
| 2025-12-12 |
0.3377 USDT |
101,867.9111 SFP |
0.3406 USDT |
0.3308 USDT |
0.3418 USDT |
0.3345 USDT |
| 2025-12-11 |
0.3341 USDT |
91,544.4937 SFP |
0.3440 USDT |
0.3290 USDT |
0.3440 USDT |
0.3360 USDT |
| 2025-12-10 |
0.3423 USDT |
102,671.2275 SFP |
0.3420 USDT |
0.3355 USDT |
0.3485 USDT |
0.3471 USDT |
| 2025-12-09 |
0.3329 USDT |
87,390.5821 SFP |
0.3313 USDT |
0.3271 USDT |
0.3423 USDT |
0.3407 USDT |
| 2025-12-08 |
0.3334 USDT |
115,919.7875 SFP |
0.3293 USDT |
0.3280 USDT |
0.3384 USDT |
0.3315 USDT |
| 2025-12-07 |
0.3326 USDT |
115,771.0679 SFP |
0.3363 USDT |
0.3246 USDT |
0.3382 USDT |
0.3288 USDT |
| 2025-12-06 |
0.3309 USDT |
65,279.6216 SFP |
0.3265 USDT |
0.3249 USDT |
0.3369 USDT |
0.3366 USDT |
| 2025-12-05 |
0.3322 USDT |
65,994.2616 SFP |
0.3338 USDT |
0.3246 USDT |
0.3381 USDT |
0.3265 USDT |
| 2025-12-04 |
0.3393 USDT |
45,422.0570 SFP |
0.3430 USDT |
0.3358 USDT |
0.3444 USDT |
0.3368 USDT |
| 2025-12-03 |
0.3357 USDT |
47,206.0402 SFP |
0.3303 USDT |
0.3290 USDT |
0.3395 USDT |
0.3368 USDT |
| 2025-12-02 |
0.3141 USDT |
48,381.1587 SFP |
0.3127 USDT |
0.3082 USDT |
0.3212 USDT |
0.3206 USDT |
| 2025-12-01 |
0.3154 USDT |
106,797.1062 SFP |
0.3302 USDT |
0.3093 USDT |
0.3303 USDT |
0.3126 USDT |
| 2025-11-30 |
0.3340 USDT |
51,731.6483 SFP |
0.3360 USDT |
0.3308 USDT |
0.3366 USDT |
0.3363 USDT |
| 2025-11-29 |
0.3367 USDT |
87,202.1648 SFP |
0.3407 USDT |
0.3328 USDT |
0.3411 USDT |
0.3351 USDT |
| 2025-11-28 |
0.3390 USDT |
146,976.2870 SFP |
0.3448 USDT |
0.3295 USDT |
0.3483 USDT |
0.3392 USDT |
| 2025-11-27 |
0.3504 USDT |
428,590.2552 SFP |
0.3524 USDT |
0.3360 USDT |
0.3692 USDT |
0.3471 USDT |
| 2025-11-26 |
0.3153 USDT |
40,920.7760 SFP |
0.3155 USDT |
0.3115 USDT |
0.3186 USDT |
0.3143 USDT |
| 2025-11-25 |
0.3093 USDT |
72,240.6459 SFP |
0.3103 USDT |
0.3038 USDT |
0.3139 USDT |
0.3131 USDT |
| 2025-11-24 |
0.3046 USDT |
77,159.2732 SFP |
0.3061 USDT |
0.3010 USDT |
0.3095 USDT |
0.3017 USDT |
| 2025-11-23 |
0.3120 USDT |
73,721.4069 SFP |
0.3102 USDT |
0.3075 USDT |
0.3164 USDT |
0.3117 USDT |
| 2025-11-22 |
0.3116 USDT |
39,298.0199 SFP |
0.3162 USDT |
0.3066 USDT |
0.3187 USDT |
0.3137 USDT |
| 2025-11-21 |
0.3193 USDT |
63,036.8484 SFP |
0.3331 USDT |
0.3052 USDT |
0.3364 USDT |
0.3197 USDT |
| 2025-11-20 |
0.3575 USDT |
32,291.2702 SFP |
0.3487 USDT |
0.3485 USDT |
0.3663 USDT |
0.3660 USDT |
| 2025-11-19 |
0.3544 USDT |
42,493.2812 SFP |
0.3613 USDT |
0.3480 USDT |
0.3627 USDT |
0.3532 USDT |
| 2025-11-18 |
0.3503 USDT |
90,004.3259 SFP |
0.3496 USDT |
0.3427 USDT |
0.3607 USDT |
0.3606 USDT |
| 2025-11-17 |
0.3588 USDT |
78,351.3113 SFP |
0.3560 USDT |
0.3504 USDT |
0.3658 USDT |
0.3549 USDT |
| 2025-11-16 |
0.3615 USDT |
147,577.7838 SFP |
0.3659 USDT |
0.3511 USDT |
0.3736 USDT |
0.3545 USDT |
| 2025-11-15 |
0.3350 USDT |
36,498.0606 SFP |
0.3302 USDT |
0.3301 USDT |
0.3382 USDT |
0.3380 USDT |
| 2025-11-14 |
0.3349 USDT |
79,907.4903 SFP |
0.3358 USDT |
0.3230 USDT |
0.3431 USDT |
0.3316 USDT |
| 2025-11-13 |
0.3441 USDT |
56,478.4271 SFP |
0.3422 USDT |
0.3379 USDT |
0.3504 USDT |
0.3379 USDT |
| 2025-11-12 |
0.3507 USDT |
29,265.6282 SFP |
0.3454 USDT |
0.3430 USDT |
0.3564 USDT |
0.3563 USDT |
| 2025-11-11 |
0.3551 USDT |
113,585.0698 SFP |
0.3614 USDT |
0.3437 USDT |
0.3631 USDT |
0.3469 USDT |
| 2025-11-10 |
0.3612 USDT |
69,912.0335 SFP |
0.3595 USDT |
0.3557 USDT |
0.3647 USDT |
0.3606 USDT |
| 2025-11-09 |
0.3616 USDT |
47,316.9733 SFP |
0.3689 USDT |
0.3540 USDT |
0.3689 USDT |
0.3621 USDT |
| 2025-11-08 |
0.3676 USDT |
136,575.4687 SFP |
0.3698 USDT |
0.3602 USDT |
0.3743 USDT |
0.3716 USDT |
| 2025-11-07 |
0.3453 USDT |
60,193.3358 SFP |
0.3404 USDT |
0.3389 USDT |
0.3497 USDT |
0.3491 USDT |
| 2025-11-06 |
0.3346 USDT |
74,260.1240 SFP |
0.3381 USDT |
0.3312 USDT |
0.3393 USDT |
0.3327 USDT |
| 2025-11-05 |
0.3246 USDT |
52,521.4260 SFP |
0.3247 USDT |
0.3112 USDT |
0.3345 USDT |
0.3333 USDT |