Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.6949 USDT |
1,390.3893 SFP |
0.7012 USDT |
0.6884 USDT |
0.7043 USDT |
0.6962 USDT |
| 2025-01-21 |
0.6831 USDT |
4,101.2233 SFP |
0.6833 USDT |
0.6685 USDT |
0.7055 USDT |
0.6899 USDT |
| 2025-01-20 |
0.7046 USDT |
25,418.2607 SFP |
0.6779 USDT |
0.6755 USDT |
0.7245 USDT |
0.6957 USDT |
| 2025-01-19 |
0.6948 USDT |
14,622.3514 SFP |
0.7157 USDT |
0.6661 USDT |
0.7245 USDT |
0.7168 USDT |
| 2025-01-18 |
0.7100 USDT |
7,463.7553 SFP |
0.7317 USDT |
0.6927 USDT |
0.7317 USDT |
0.7060 USDT |
| 2025-01-17 |
0.7246 USDT |
2,609.3570 SFP |
0.7162 USDT |
0.7162 USDT |
0.7300 USDT |
0.7230 USDT |
| 2025-01-16 |
0.7149 USDT |
9,070.1334 SFP |
0.7026 USDT |
0.6907 USDT |
0.7304 USDT |
0.7121 USDT |
| 2025-01-15 |
0.6939 USDT |
2,386.4786 SFP |
0.6962 USDT |
0.6817 USDT |
0.6999 USDT |
0.6865 USDT |
| 2025-01-14 |
0.6865 USDT |
2,886.7323 SFP |
0.6781 USDT |
0.6719 USDT |
0.6935 USDT |
0.6844 USDT |
| 2025-01-13 |
0.6552 USDT |
7,503.2021 SFP |
0.6844 USDT |
0.6366 USDT |
0.6916 USDT |
0.6529 USDT |
| 2025-01-12 |
0.6863 USDT |
2,268.2428 SFP |
0.6902 USDT |
0.6807 USDT |
0.6956 USDT |
0.6880 USDT |
| 2025-01-11 |
0.6942 USDT |
2,887.1869 SFP |
0.7024 USDT |
0.6883 USDT |
0.7087 USDT |
0.6897 USDT |
| 2025-01-10 |
0.6880 USDT |
5,515.0879 SFP |
0.6832 USDT |
0.6772 USDT |
0.7084 USDT |
0.7054 USDT |
| 2025-01-09 |
0.6787 USDT |
9,465.6241 SFP |
0.6899 USDT |
0.6645 USDT |
0.6952 USDT |
0.6798 USDT |
| 2025-01-08 |
0.6752 USDT |
20,895.1506 SFP |
0.6800 USDT |
0.6564 USDT |
0.7384 USDT |
0.6884 USDT |
| 2025-01-07 |
0.7059 USDT |
21,916.5131 SFP |
0.7149 USDT |
0.6789 USDT |
0.7170 USDT |
0.6828 USDT |
| 2025-01-06 |
0.7326 USDT |
3,018.4157 SFP |
0.7356 USDT |
0.7263 USDT |
0.7390 USDT |
0.7384 USDT |
| 2025-01-05 |
0.7349 USDT |
4,867.3516 SFP |
0.7323 USDT |
0.7300 USDT |
0.7417 USDT |
0.7368 USDT |
| 2025-01-04 |
0.7408 USDT |
9,442.4246 SFP |
0.7510 USDT |
0.7314 USDT |
0.7518 USDT |
0.7339 USDT |
| 2025-01-03 |
0.7390 USDT |
2,846.9818 SFP |
0.7411 USDT |
0.7245 USDT |
0.7497 USDT |
0.7497 USDT |
| 2025-01-02 |
0.7421 USDT |
6,916.1453 SFP |
0.7157 USDT |
0.7149 USDT |
0.7552 USDT |
0.7417 USDT |
| 2025-01-01 |
0.7102 USDT |
5,600.5591 SFP |
0.7269 USDT |
0.7037 USDT |
0.7366 USDT |
0.7144 USDT |
| 2024-12-31 |
0.7248 USDT |
22,398.6256 SFP |
0.7187 USDT |
0.7060 USDT |
0.7374 USDT |
0.7290 USDT |
| 2024-12-30 |
0.7174 USDT |
6,806.9650 SFP |
0.7157 USDT |
0.6981 USDT |
0.7425 USDT |
0.7312 USDT |
| 2024-12-29 |
0.7297 USDT |
2,279.7740 SFP |
0.7335 USDT |
0.7155 USDT |
0.7396 USDT |
0.7172 USDT |
| 2024-12-28 |
0.7245 USDT |
9,651.0826 SFP |
0.7155 USDT |
0.7118 USDT |
0.7449 USDT |
0.7320 USDT |
| 2024-12-27 |
0.7139 USDT |
3,627.7989 SFP |
0.7087 USDT |
0.6996 USDT |
0.7276 USDT |
0.7002 USDT |
| 2024-12-26 |
0.7083 USDT |
13,279.4676 SFP |
0.7411 USDT |
0.6988 USDT |
0.7439 USDT |
0.7027 USDT |
| 2024-12-25 |
0.7426 USDT |
5,074.6491 SFP |
0.7432 USDT |
0.7318 USDT |
0.7650 USDT |
0.7331 USDT |
| 2024-12-24 |
0.7611 USDT |
19,461.9563 SFP |
0.7740 USDT |
0.7439 USDT |
0.7776 USDT |
0.7519 USDT |
| 2024-12-23 |
0.7178 USDT |
24,354.2702 SFP |
0.6853 USDT |
0.6691 USDT |
0.7438 USDT |
0.7352 USDT |
| 2024-12-22 |
0.6925 USDT |
37,870.7543 SFP |
0.7021 USDT |
0.6702 USDT |
0.7248 USDT |
0.6841 USDT |
| 2024-12-21 |
0.7326 USDT |
46,859.3735 SFP |
0.6790 USDT |
0.6742 USDT |
0.7807 USDT |
0.7087 USDT |
| 2024-12-20 |
0.6314 USDT |
56,567.4906 SFP |
0.6293 USDT |
0.5804 USDT |
0.6833 USDT |
0.6823 USDT |
| 2024-12-19 |
0.6198 USDT |
33,514.2096 SFP |
0.6275 USDT |
0.5904 USDT |
0.6521 USDT |
0.6112 USDT |
| 2024-12-18 |
0.6592 USDT |
18,032.2275 SFP |
0.6647 USDT |
0.6471 USDT |
0.6709 USDT |
0.6676 USDT |
| 2024-12-17 |
0.6835 USDT |
29,793.1482 SFP |
0.6900 USDT |
0.6605 USDT |
0.6981 USDT |
0.6765 USDT |
| 2024-12-16 |
0.6982 USDT |
20,899.6760 SFP |
0.7140 USDT |
0.6772 USDT |
0.7319 USDT |
0.7060 USDT |
| 2024-12-15 |
0.7004 USDT |
6,420.0027 SFP |
0.6988 USDT |
0.6804 USDT |
0.7140 USDT |
0.7098 USDT |
| 2024-12-14 |
0.7280 USDT |
11,866.8738 SFP |
0.7333 USDT |
0.6972 USDT |
0.7392 USDT |
0.7009 USDT |
| 2024-12-13 |
0.7176 USDT |
18,876.9608 SFP |
0.7263 USDT |
0.7038 USDT |
0.7373 USDT |
0.7221 USDT |
| 2024-12-12 |
0.7301 USDT |
83,174.7724 SFP |
0.7060 USDT |
0.6996 USDT |
0.7562 USDT |
0.7131 USDT |
| 2024-12-11 |
0.6763 USDT |
20,545.1819 SFP |
0.6620 USDT |
0.6388 USDT |
0.7063 USDT |
0.7003 USDT |
| 2024-12-10 |
0.6642 USDT |
63,016.9498 SFP |
0.6714 USDT |
0.6122 USDT |
0.6941 USDT |
0.6236 USDT |
| 2024-12-09 |
0.7776 USDT |
24,274.1864 SFP |
0.8223 USDT |
0.7510 USDT |
0.8223 USDT |
0.7703 USDT |
| 2024-12-08 |
0.8070 USDT |
27,585.2498 SFP |
0.8121 USDT |
0.7848 USDT |
0.8220 USDT |
0.8200 USDT |
| 2024-12-07 |
0.8267 USDT |
16,364.4378 SFP |
0.8403 USDT |
0.8118 USDT |
0.8451 USDT |
0.8148 USDT |
| 2024-12-06 |
0.8371 USDT |
72,827.1170 SFP |
0.8277 USDT |
0.8011 USDT |
0.8717 USDT |
0.8477 USDT |
| 2024-12-05 |
0.8456 USDT |
32,661.2031 SFP |
0.8429 USDT |
0.8034 USDT |
0.8722 USDT |
0.8460 USDT |
| 2024-12-04 |
0.8553 USDT |
75,284.9218 SFP |
0.8386 USDT |
0.8278 USDT |
0.8897 USDT |
0.8283 USDT |