Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6657 USDT |
18,593.7806 SFP |
0.6691 USDT |
0.6462 USDT |
0.6773 USDT |
0.6516 USDT |
| 2024-11-21 |
0.6494 USDT |
8,606.4457 SFP |
0.6355 USDT |
0.6260 USDT |
0.6736 USDT |
0.6642 USDT |
| 2024-11-20 |
0.6588 USDT |
7,918.1879 SFP |
0.6624 USDT |
0.6427 USDT |
0.6685 USDT |
0.6525 USDT |
| 2024-11-19 |
0.6737 USDT |
12,320.1550 SFP |
0.6817 USDT |
0.6574 USDT |
0.6897 USDT |
0.6614 USDT |
| 2024-11-18 |
0.6778 USDT |
23,159.1228 SFP |
0.6580 USDT |
0.6580 USDT |
0.6869 USDT |
0.6793 USDT |
| 2024-11-17 |
0.6667 USDT |
11,778.3883 SFP |
0.6727 USDT |
0.6407 USDT |
0.6794 USDT |
0.6691 USDT |
| 2024-11-16 |
0.6671 USDT |
13,687.9688 SFP |
0.6603 USDT |
0.6481 USDT |
0.6795 USDT |
0.6712 USDT |
| 2024-11-15 |
0.6457 USDT |
18,788.5755 SFP |
0.6339 USDT |
0.6265 USDT |
0.6643 USDT |
0.6643 USDT |
| 2024-11-14 |
0.6496 USDT |
57,328.8879 SFP |
0.6572 USDT |
0.6302 USDT |
0.6700 USDT |
0.6434 USDT |
| 2024-11-13 |
0.6865 USDT |
22,879.4216 SFP |
0.7250 USDT |
0.6589 USDT |
0.7292 USDT |
0.6796 USDT |
| 2024-11-12 |
0.7284 USDT |
39,436.9962 SFP |
0.7492 USDT |
0.6863 USDT |
0.7682 USDT |
0.7284 USDT |
| 2024-11-11 |
0.7359 USDT |
10,620.9471 SFP |
0.7358 USDT |
0.7190 USDT |
0.7507 USDT |
0.7440 USDT |
| 2024-11-10 |
0.7206 USDT |
6,273.4956 SFP |
0.7105 USDT |
0.7039 USDT |
0.7312 USDT |
0.7312 USDT |
| 2024-11-09 |
0.7013 USDT |
8,534.5258 SFP |
0.7030 USDT |
0.6862 USDT |
0.7120 USDT |
0.6911 USDT |
| 2024-11-08 |
0.7120 USDT |
31,675.5002 SFP |
0.6911 USDT |
0.6805 USDT |
0.7408 USDT |
0.6987 USDT |
| 2024-11-07 |
0.6921 USDT |
14,176.3319 SFP |
0.6912 USDT |
0.6805 USDT |
0.7014 USDT |
0.6936 USDT |
| 2024-11-06 |
0.6755 USDT |
58,540.1935 SFP |
0.6369 USDT |
0.6369 USDT |
0.6843 USDT |
0.6790 USDT |
| 2024-11-05 |
0.6337 USDT |
5,780.5400 SFP |
0.6345 USDT |
0.6265 USDT |
0.6400 USDT |
0.6338 USDT |
| 2024-11-04 |
0.6370 USDT |
3,727.9137 SFP |
0.6483 USDT |
0.6230 USDT |
0.6559 USDT |
0.6298 USDT |
| 2024-11-03 |
0.6389 USDT |
2,623.0513 SFP |
0.6525 USDT |
0.6270 USDT |
0.6527 USDT |
0.6479 USDT |
| 2024-11-02 |
0.6616 USDT |
2,185.2710 SFP |
0.6755 USDT |
0.6515 USDT |
0.6818 USDT |
0.6525 USDT |
| 2024-11-01 |
0.6777 USDT |
4,825.3418 SFP |
0.6841 USDT |
0.6708 USDT |
0.6866 USDT |
0.6767 USDT |
| 2024-10-31 |
0.7005 USDT |
1,850.9855 SFP |
0.7117 USDT |
0.6862 USDT |
0.7122 USDT |
0.6923 USDT |
| 2024-10-30 |
0.7169 USDT |
923.5851 SFP |
0.7212 USDT |
0.7100 USDT |
0.7265 USDT |
0.7143 USDT |
| 2024-10-29 |
0.7112 USDT |
4,105.9117 SFP |
0.7033 USDT |
0.7030 USDT |
0.7240 USDT |
0.7176 USDT |
| 2024-10-28 |
0.6948 USDT |
1,300.5853 SFP |
0.6988 USDT |
0.6877 USDT |
0.7006 USDT |
0.6977 USDT |
| 2024-10-27 |
0.6946 USDT |
792.9633 SFP |
0.6950 USDT |
0.6864 USDT |
0.6999 USDT |
0.6999 USDT |
| 2024-10-26 |
0.6886 USDT |
1,476.4352 SFP |
0.6772 USDT |
0.6772 USDT |
0.6960 USDT |
0.6943 USDT |
| 2024-10-25 |
0.7094 USDT |
1,694.4059 SFP |
0.7203 USDT |
0.6999 USDT |
0.7203 USDT |
0.7046 USDT |
| 2024-10-24 |
0.7218 USDT |
1,939.8957 SFP |
0.7178 USDT |
0.7145 USDT |
0.7265 USDT |
0.7239 USDT |
| 2024-10-23 |
0.7210 USDT |
1,096.8390 SFP |
0.7371 USDT |
0.7055 USDT |
0.7391 USDT |
0.7128 USDT |
| 2024-10-22 |
0.7313 USDT |
3,290.5915 SFP |
0.7318 USDT |
0.7250 USDT |
0.7378 USDT |
0.7378 USDT |
| 2024-10-21 |
0.7418 USDT |
524.1611 SFP |
0.7483 USDT |
0.7303 USDT |
0.7495 USDT |
0.7310 USDT |
| 2024-10-20 |
0.7528 USDT |
12,102.0861 SFP |
0.7435 USDT |
0.7423 USDT |
0.7570 USDT |
0.7486 USDT |
| 2024-10-19 |
0.7342 USDT |
3,051.9485 SFP |
0.7374 USDT |
0.7292 USDT |
0.7435 USDT |
0.7426 USDT |
| 2024-10-18 |
0.7323 USDT |
3,175.9595 SFP |
0.7251 USDT |
0.7251 USDT |
0.7366 USDT |
0.7341 USDT |
| 2024-10-17 |
0.7296 USDT |
1,146.3667 SFP |
0.7377 USDT |
0.7185 USDT |
0.7401 USDT |
0.7225 USDT |
| 2024-10-16 |
0.7357 USDT |
1,430.7612 SFP |
0.7420 USDT |
0.7276 USDT |
0.7465 USDT |
0.7395 USDT |
| 2024-10-15 |
0.7373 USDT |
5,243.1820 SFP |
0.7385 USDT |
0.7210 USDT |
0.7460 USDT |
0.7345 USDT |
| 2024-10-14 |
0.7196 USDT |
2,476.8500 SFP |
0.7046 USDT |
0.7028 USDT |
0.7339 USDT |
0.7339 USDT |
| 2024-10-13 |
0.7035 USDT |
1,571.9914 SFP |
0.7111 USDT |
0.6956 USDT |
0.7127 USDT |
0.7024 USDT |
| 2024-10-12 |
0.7131 USDT |
4,208.6991 SFP |
0.7099 USDT |
0.7060 USDT |
0.7180 USDT |
0.7102 USDT |
| 2024-10-11 |
0.7031 USDT |
1,495.1042 SFP |
0.7008 USDT |
0.6976 USDT |
0.7107 USDT |
0.7106 USDT |
| 2024-10-10 |
0.6997 USDT |
2,245.7214 SFP |
0.7011 USDT |
0.6902 USDT |
0.7098 USDT |
0.6928 USDT |
| 2024-10-09 |
0.7139 USDT |
2,608.0517 SFP |
0.7204 USDT |
0.6994 USDT |
0.7220 USDT |
0.6994 USDT |
| 2024-10-08 |
0.7204 USDT |
2,224.1884 SFP |
0.7203 USDT |
0.7129 USDT |
0.7260 USDT |
0.7201 USDT |
| 2024-10-07 |
0.7226 USDT |
7,713.4330 SFP |
0.7303 USDT |
0.7114 USDT |
0.7320 USDT |
0.7204 USDT |
| 2024-10-06 |
0.7153 USDT |
14,610.2129 SFP |
0.7195 USDT |
0.6962 USDT |
0.7302 USDT |
0.7302 USDT |
| 2024-10-05 |
0.7221 USDT |
2,948.7203 SFP |
0.7164 USDT |
0.7127 USDT |
0.7301 USDT |
0.7200 USDT |
| 2024-10-04 |
0.7083 USDT |
14,153.7290 SFP |
0.6823 USDT |
0.6823 USDT |
0.7199 USDT |
0.7199 USDT |