Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.6967 USDT |
20,904.6980 SFP |
0.7115 USDT |
0.6728 USDT |
0.7240 USDT |
0.6859 USDT |
| 2023-10-30 |
0.7143 USDT |
18,150.2796 SFP |
0.7096 USDT |
0.7023 USDT |
0.7217 USDT |
0.7147 USDT |
| 2023-10-29 |
0.7271 USDT |
34,809.5034 SFP |
0.7053 USDT |
0.6960 USDT |
0.7700 USDT |
0.7136 USDT |
| 2023-10-28 |
0.7090 USDT |
14,357.9986 SFP |
0.7024 USDT |
0.6984 USDT |
0.7141 USDT |
0.7076 USDT |
| 2023-10-27 |
0.7032 USDT |
15,823.0547 SFP |
0.7112 USDT |
0.6904 USDT |
0.7112 USDT |
0.6976 USDT |
| 2023-10-26 |
0.7117 USDT |
37,745.8955 SFP |
0.7095 USDT |
0.6833 USDT |
0.7324 USDT |
0.7121 USDT |
| 2023-10-25 |
0.7141 USDT |
34,887.0651 SFP |
0.7124 USDT |
0.7024 USDT |
0.7276 USDT |
0.7149 USDT |
| 2023-10-24 |
0.6854 USDT |
361,955.5643 SFP |
0.6635 USDT |
0.6589 USDT |
0.7480 USDT |
0.7217 USDT |
| 2023-10-23 |
0.6411 USDT |
32,295.6423 SFP |
0.6330 USDT |
0.6241 USDT |
0.6635 USDT |
0.6583 USDT |
| 2023-10-22 |
0.6236 USDT |
8,992.8278 SFP |
0.6223 USDT |
0.6160 USDT |
0.6320 USDT |
0.6162 USDT |
| 2023-10-21 |
0.6225 USDT |
5,621.7308 SFP |
0.6335 USDT |
0.6147 USDT |
0.6339 USDT |
0.6154 USDT |
| 2023-10-20 |
0.6276 USDT |
16,797.9118 SFP |
0.6318 USDT |
0.6171 USDT |
0.6404 USDT |
0.6343 USDT |
| 2023-10-19 |
0.6427 USDT |
37,154.5000 SFP |
0.6262 USDT |
0.6099 USDT |
0.6649 USDT |
0.6353 USDT |
| 2023-10-18 |
0.6376 USDT |
6,675.5379 SFP |
0.6364 USDT |
0.6269 USDT |
0.6484 USDT |
0.6269 USDT |
| 2023-10-17 |
0.6418 USDT |
75,364.1057 SFP |
0.6196 USDT |
0.6171 USDT |
0.6528 USDT |
0.6368 USDT |
| 2023-10-16 |
0.6115 USDT |
24,581.2147 SFP |
0.6100 USDT |
0.6022 USDT |
0.6235 USDT |
0.6220 USDT |
| 2023-10-15 |
0.6283 USDT |
12,428.3174 SFP |
0.6196 USDT |
0.6095 USDT |
0.6366 USDT |
0.6095 USDT |
| 2023-10-14 |
0.6220 USDT |
30,828.4179 SFP |
0.6006 USDT |
0.6006 USDT |
0.6339 USDT |
0.6215 USDT |
| 2023-10-13 |
0.5978 USDT |
61,166.4169 SFP |
0.5917 USDT |
0.5888 USDT |
0.6101 USDT |
0.5998 USDT |
| 2023-10-12 |
0.5859 USDT |
23,980.2662 SFP |
0.6002 USDT |
0.5721 USDT |
0.6002 USDT |
0.5902 USDT |
| 2023-10-11 |
0.6122 USDT |
30,715.8373 SFP |
0.6100 USDT |
0.5953 USDT |
0.6250 USDT |
0.6022 USDT |
| 2023-10-10 |
0.6093 USDT |
17,514.3682 SFP |
0.5994 USDT |
0.5906 USDT |
0.6175 USDT |
0.6119 USDT |
| 2023-10-09 |
0.6148 USDT |
33,525.1210 SFP |
0.6155 USDT |
0.5934 USDT |
0.6293 USDT |
0.5984 USDT |
| 2023-10-08 |
0.6233 USDT |
12,599.0314 SFP |
0.6307 USDT |
0.6158 USDT |
0.6405 USDT |
0.6177 USDT |
| 2023-10-07 |
0.6245 USDT |
33,700.9757 SFP |
0.6158 USDT |
0.6158 USDT |
0.6340 USDT |
0.6264 USDT |
| 2023-10-06 |
0.6119 USDT |
79,055.4779 SFP |
0.5858 USDT |
0.5858 USDT |
0.6293 USDT |
0.6148 USDT |
| 2023-10-05 |
0.5809 USDT |
69,957.4894 SFP |
0.5698 USDT |
0.5592 USDT |
0.5908 USDT |
0.5837 USDT |
| 2023-10-04 |
0.5788 USDT |
39,238.7044 SFP |
0.5742 USDT |
0.5541 USDT |
0.5915 USDT |
0.5746 USDT |
| 2023-10-03 |
0.5922 USDT |
17,115.9955 SFP |
0.5818 USDT |
0.5818 USDT |
0.6005 USDT |
0.5864 USDT |
| 2023-10-02 |
0.5933 USDT |
45,051.0077 SFP |
0.6048 USDT |
0.5723 USDT |
0.6062 USDT |
0.5762 USDT |
| 2023-10-01 |
0.5792 USDT |
22,302.3771 SFP |
0.5637 USDT |
0.5637 USDT |
0.5890 USDT |
0.5873 USDT |
| 2023-09-30 |
0.5604 USDT |
2,958.1455 SFP |
0.5619 USDT |
0.5584 USDT |
0.5641 USDT |
0.5628 USDT |
| 2023-09-29 |
0.5636 USDT |
13,253.5701 SFP |
0.5640 USDT |
0.5530 USDT |
0.5702 USDT |
0.5607 USDT |
| 2023-09-28 |
0.5674 USDT |
46,788.5956 SFP |
0.5628 USDT |
0.5618 USDT |
0.5748 USDT |
0.5648 USDT |
| 2023-09-27 |
0.5626 USDT |
6,116.5722 SFP |
0.5622 USDT |
0.5571 USDT |
0.5696 USDT |
0.5622 USDT |
| 2023-09-26 |
0.5613 USDT |
8,719.2630 SFP |
0.5644 USDT |
0.5586 USDT |
0.5706 USDT |
0.5597 USDT |
| 2023-09-25 |
0.5666 USDT |
24,801.4951 SFP |
0.5505 USDT |
0.5502 USDT |
0.5717 USDT |
0.5649 USDT |
| 2023-09-24 |
0.5646 USDT |
12,150.3713 SFP |
0.5824 USDT |
0.5546 USDT |
0.5857 USDT |
0.5547 USDT |
| 2023-09-23 |
0.5896 USDT |
8,732.2776 SFP |
0.5942 USDT |
0.5786 USDT |
0.5995 USDT |
0.5786 USDT |
| 2023-09-22 |
0.5874 USDT |
10,630.4213 SFP |
0.5876 USDT |
0.5794 USDT |
0.5960 USDT |
0.5829 USDT |
| 2023-09-21 |
0.5805 USDT |
23,222.3567 SFP |
0.5595 USDT |
0.5595 USDT |
0.5900 USDT |
0.5869 USDT |
| 2023-09-20 |
0.5606 USDT |
14,893.8399 SFP |
0.5667 USDT |
0.5512 USDT |
0.5699 USDT |
0.5561 USDT |
| 2023-09-19 |
0.5652 USDT |
71,345.3551 SFP |
0.5614 USDT |
0.5535 USDT |
0.5762 USDT |
0.5684 USDT |
| 2023-09-18 |
0.5695 USDT |
31,094.0859 SFP |
0.5708 USDT |
0.5597 USDT |
0.5781 USDT |
0.5633 USDT |
| 2023-09-17 |
0.5716 USDT |
27,737.3615 SFP |
0.5959 USDT |
0.5572 USDT |
0.5959 USDT |
0.5650 USDT |
| 2023-09-16 |
0.6075 USDT |
46,194.8965 SFP |
0.6079 USDT |
0.5923 USDT |
0.6214 USDT |
0.5984 USDT |
| 2023-09-15 |
0.6089 USDT |
119,496.9084 SFP |
0.5908 USDT |
0.5800 USDT |
0.6208 USDT |
0.6083 USDT |
| 2023-09-14 |
0.6058 USDT |
34,227.8792 SFP |
0.6119 USDT |
0.5923 USDT |
0.6219 USDT |
0.5923 USDT |
| 2023-09-13 |
0.6046 USDT |
66,871.3649 SFP |
0.5826 USDT |
0.5818 USDT |
0.6192 USDT |
0.6139 USDT |
| 2023-09-12 |
0.5874 USDT |
145,767.0363 SFP |
0.6199 USDT |
0.5561 USDT |
0.6403 USDT |
0.5808 USDT |