Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.4493 USDT |
5,610.4366 SFP |
0.4491 USDT |
0.4435 USDT |
0.4533 USDT |
0.4526 USDT |
| 2023-08-10 |
0.4490 USDT |
30,681.3351 SFP |
0.4480 USDT |
0.4436 USDT |
0.4532 USDT |
0.4512 USDT |
| 2023-08-09 |
0.4417 USDT |
19,667.8923 SFP |
0.4323 USDT |
0.4300 USDT |
0.4466 USDT |
0.4428 USDT |
| 2023-08-08 |
0.4298 USDT |
28,164.4655 SFP |
0.4307 USDT |
0.4260 USDT |
0.4347 USDT |
0.4313 USDT |
| 2023-08-07 |
0.4341 USDT |
23,237.5825 SFP |
0.4277 USDT |
0.4240 USDT |
0.4403 USDT |
0.4287 USDT |
| 2023-08-06 |
0.4236 USDT |
5,222.4033 SFP |
0.4199 USDT |
0.4185 USDT |
0.4290 USDT |
0.4274 USDT |
| 2023-08-05 |
0.4200 USDT |
5,922.3281 SFP |
0.4125 USDT |
0.4125 USDT |
0.4240 USDT |
0.4229 USDT |
| 2023-08-04 |
0.4115 USDT |
6,889.4098 SFP |
0.4033 USDT |
0.4033 USDT |
0.4159 USDT |
0.4123 USDT |
| 2023-08-03 |
0.4043 USDT |
11,300.3894 SFP |
0.4108 USDT |
0.3974 USDT |
0.4108 USDT |
0.4022 USDT |
| 2023-08-02 |
0.4238 USDT |
14,787.2034 SFP |
0.4400 USDT |
0.4120 USDT |
0.4403 USDT |
0.4120 USDT |
| 2023-08-01 |
0.4358 USDT |
45,101.7704 SFP |
0.4303 USDT |
0.4202 USDT |
0.4457 USDT |
0.4382 USDT |
| 2023-07-31 |
0.4396 USDT |
160,975.5848 SFP |
0.4283 USDT |
0.4244 USDT |
0.4548 USDT |
0.4312 USDT |
| 2023-07-30 |
0.4252 USDT |
2,520.1414 SFP |
0.4319 USDT |
0.4196 USDT |
0.4330 USDT |
0.4259 USDT |
| 2023-07-29 |
0.4332 USDT |
6,246.2854 SFP |
0.4319 USDT |
0.4295 USDT |
0.4350 USDT |
0.4333 USDT |
| 2023-07-28 |
0.4291 USDT |
20,320.6621 SFP |
0.4267 USDT |
0.4247 USDT |
0.4346 USDT |
0.4337 USDT |
| 2023-07-27 |
0.4238 USDT |
66,268.7070 SFP |
0.4189 USDT |
0.4162 USDT |
0.4298 USDT |
0.4269 USDT |
| 2023-07-26 |
0.4186 USDT |
44,462.7229 SFP |
0.4163 USDT |
0.4099 USDT |
0.4224 USDT |
0.4193 USDT |
| 2023-07-25 |
0.4144 USDT |
2,912.0233 SFP |
0.4180 USDT |
0.4110 USDT |
0.4180 USDT |
0.4169 USDT |
| 2023-07-24 |
0.4253 USDT |
63,614.0869 SFP |
0.4335 USDT |
0.4140 USDT |
0.4345 USDT |
0.4182 USDT |
| 2023-07-23 |
0.4353 USDT |
22,020.4003 SFP |
0.4283 USDT |
0.4252 USDT |
0.4391 USDT |
0.4343 USDT |
| 2023-07-22 |
0.4390 USDT |
67,296.2256 SFP |
0.4401 USDT |
0.4311 USDT |
0.4428 USDT |
0.4344 USDT |
| 2023-07-21 |
0.4409 USDT |
14,822.6662 SFP |
0.4353 USDT |
0.4324 USDT |
0.4446 USDT |
0.4415 USDT |
| 2023-07-20 |
0.4346 USDT |
86,358.5660 SFP |
0.4362 USDT |
0.4310 USDT |
0.4458 USDT |
0.4345 USDT |
| 2023-07-19 |
0.4422 USDT |
9,519.0487 SFP |
0.4421 USDT |
0.4357 USDT |
0.4500 USDT |
0.4357 USDT |
| 2023-07-18 |
0.4437 USDT |
7,112.2850 SFP |
0.4481 USDT |
0.4360 USDT |
0.4526 USDT |
0.4401 USDT |
| 2023-07-17 |
0.4401 USDT |
25,265.5291 SFP |
0.4468 USDT |
0.4315 USDT |
0.4512 USDT |
0.4363 USDT |
| 2023-07-16 |
0.4568 USDT |
6,644.2124 SFP |
0.4624 USDT |
0.4513 USDT |
0.4653 USDT |
0.4529 USDT |
| 2023-07-15 |
0.4587 USDT |
13,268.5728 SFP |
0.4580 USDT |
0.4530 USDT |
0.4668 USDT |
0.4620 USDT |
| 2023-07-14 |
0.4728 USDT |
72,052.4218 SFP |
0.4748 USDT |
0.4432 USDT |
0.4843 USDT |
0.4482 USDT |
| 2023-07-13 |
0.4622 USDT |
53,862.3457 SFP |
0.4447 USDT |
0.4364 USDT |
0.4755 USDT |
0.4698 USDT |
| 2023-07-12 |
0.4462 USDT |
20,028.6544 SFP |
0.4438 USDT |
0.4391 USDT |
0.4499 USDT |
0.4440 USDT |
| 2023-07-11 |
0.4501 USDT |
66,104.7961 SFP |
0.4451 USDT |
0.4384 USDT |
0.4559 USDT |
0.4414 USDT |
| 2023-07-10 |
0.4426 USDT |
135,779.4702 SFP |
0.4440 USDT |
0.4334 USDT |
0.4570 USDT |
0.4460 USDT |
| 2023-07-09 |
0.4434 USDT |
52,961.9953 SFP |
0.4196 USDT |
0.4196 USDT |
0.4543 USDT |
0.4440 USDT |
| 2023-07-08 |
0.4333 USDT |
41,798.5085 SFP |
0.4360 USDT |
0.4229 USDT |
0.4413 USDT |
0.4229 USDT |
| 2023-07-07 |
0.4330 USDT |
31,670.2075 SFP |
0.4283 USDT |
0.4250 USDT |
0.4367 USDT |
0.4337 USDT |
| 2023-07-06 |
0.4452 USDT |
18,752.1242 SFP |
0.4557 USDT |
0.4300 USDT |
0.4628 USDT |
0.4317 USDT |
| 2023-07-05 |
0.4619 USDT |
41,525.8579 SFP |
0.4766 USDT |
0.4527 USDT |
0.4841 USDT |
0.4531 USDT |
| 2023-07-04 |
0.4847 USDT |
15,996.3916 SFP |
0.4850 USDT |
0.4757 USDT |
0.4889 USDT |
0.4786 USDT |
| 2023-07-03 |
0.4833 USDT |
118,569.5786 SFP |
0.4694 USDT |
0.4673 USDT |
0.5302 USDT |
0.4884 USDT |
| 2023-07-02 |
0.4651 USDT |
15,323.2912 SFP |
0.4707 USDT |
0.4573 USDT |
0.4758 USDT |
0.4657 USDT |
| 2023-07-01 |
0.4685 USDT |
48,763.3301 SFP |
0.4645 USDT |
0.4630 USDT |
0.4777 USDT |
0.4698 USDT |
| 2023-06-30 |
0.4538 USDT |
84,141.2450 SFP |
0.4466 USDT |
0.4216 USDT |
0.4809 USDT |
0.4630 USDT |
| 2023-06-29 |
0.4502 USDT |
28,128.5220 SFP |
0.4472 USDT |
0.4429 USDT |
0.4603 USDT |
0.4439 USDT |
| 2023-06-28 |
0.4595 USDT |
32,994.9232 SFP |
0.4636 USDT |
0.4510 USDT |
0.4686 USDT |
0.4576 USDT |
| 2023-06-27 |
0.4635 USDT |
37,538.4552 SFP |
0.4570 USDT |
0.4535 USDT |
0.4715 USDT |
0.4638 USDT |
| 2023-06-26 |
0.4608 USDT |
42,891.7319 SFP |
0.4599 USDT |
0.4454 USDT |
0.4710 USDT |
0.4581 USDT |
| 2023-06-25 |
0.4625 USDT |
12,971.6526 SFP |
0.4629 USDT |
0.4518 USDT |
0.4728 USDT |
0.4632 USDT |
| 2023-06-24 |
0.4582 USDT |
33,027.2622 SFP |
0.4720 USDT |
0.4502 USDT |
0.4756 USDT |
0.4634 USDT |
| 2023-06-23 |
0.4705 USDT |
56,264.4590 SFP |
0.4601 USDT |
0.4587 USDT |
0.4918 USDT |
0.4710 USDT |