Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.6161 USDT |
76,148.5140 SFP |
0.6141 USDT |
0.5981 USDT |
0.6311 USDT |
0.6115 USDT |
| 2023-09-10 |
0.5900 USDT |
86,784.9624 SFP |
0.5788 USDT |
0.5501 USDT |
0.6192 USDT |
0.6124 USDT |
| 2023-09-09 |
0.6339 USDT |
188,129.4980 SFP |
0.6356 USDT |
0.5724 USDT |
0.6872 USDT |
0.5818 USDT |
| 2023-09-08 |
0.5892 USDT |
35,354.1724 SFP |
0.5752 USDT |
0.5681 USDT |
0.6095 USDT |
0.6048 USDT |
| 2023-09-07 |
0.5907 USDT |
42,873.0147 SFP |
0.5926 USDT |
0.5777 USDT |
0.6036 USDT |
0.5804 USDT |
| 2023-09-06 |
0.5927 USDT |
279,700.7377 SFP |
0.5829 USDT |
0.5428 USDT |
0.6133 USDT |
0.5989 USDT |
| 2023-09-05 |
0.5851 USDT |
35,131.8905 SFP |
0.5749 USDT |
0.5749 USDT |
0.6370 USDT |
0.5847 USDT |
| 2023-09-04 |
0.5693 USDT |
16,416.6490 SFP |
0.5752 USDT |
0.5460 USDT |
0.5887 USDT |
0.5715 USDT |
| 2023-09-03 |
0.5665 USDT |
28,870.6169 SFP |
0.5650 USDT |
0.5479 USDT |
0.5835 USDT |
0.5734 USDT |
| 2023-09-02 |
0.5491 USDT |
64,469.6129 SFP |
0.5323 USDT |
0.5323 USDT |
0.5930 USDT |
0.5584 USDT |
| 2023-09-01 |
0.5238 USDT |
22,242.8314 SFP |
0.5145 USDT |
0.5128 USDT |
0.5332 USDT |
0.5243 USDT |
| 2023-08-31 |
0.5023 USDT |
33,131.8784 SFP |
0.5053 USDT |
0.4788 USDT |
0.5160 USDT |
0.5082 USDT |
| 2023-08-30 |
0.5179 USDT |
44,442.4127 SFP |
0.5039 USDT |
0.5028 USDT |
0.5289 USDT |
0.5108 USDT |
| 2023-08-29 |
0.5034 USDT |
38,736.8092 SFP |
0.5008 USDT |
0.4904 USDT |
0.5183 USDT |
0.5016 USDT |
| 2023-08-28 |
0.5175 USDT |
53,091.1707 SFP |
0.5164 USDT |
0.5027 USDT |
0.5290 USDT |
0.5086 USDT |
| 2023-08-27 |
0.5291 USDT |
16,571.0765 SFP |
0.5373 USDT |
0.5153 USDT |
0.5477 USDT |
0.5164 USDT |
| 2023-08-26 |
0.5405 USDT |
69,230.4814 SFP |
0.5174 USDT |
0.5058 USDT |
0.5778 USDT |
0.5411 USDT |
| 2023-08-25 |
0.5643 USDT |
69,871.3830 SFP |
0.5795 USDT |
0.5325 USDT |
0.5905 USDT |
0.5404 USDT |
| 2023-08-24 |
0.5793 USDT |
137,215.2040 SFP |
0.5818 USDT |
0.5626 USDT |
0.6040 USDT |
0.5799 USDT |
| 2023-08-23 |
0.5538 USDT |
417,297.6983 SFP |
0.5136 USDT |
0.4969 USDT |
0.6299 USDT |
0.5898 USDT |
| 2023-08-22 |
0.4895 USDT |
249,415.1899 SFP |
0.4403 USDT |
0.4396 USDT |
0.5212 USDT |
0.5100 USDT |
| 2023-08-21 |
0.4762 USDT |
212,005.7648 SFP |
0.4786 USDT |
0.4250 USDT |
0.5048 USDT |
0.4399 USDT |
| 2023-08-20 |
0.4543 USDT |
359,557.9161 SFP |
0.4216 USDT |
0.4004 USDT |
0.5216 USDT |
0.4814 USDT |
| 2023-08-19 |
0.4430 USDT |
227,976.6601 SFP |
0.4654 USDT |
0.4087 USDT |
0.4871 USDT |
0.4180 USDT |
| 2023-08-18 |
0.4624 USDT |
89,393.4307 SFP |
0.4403 USDT |
0.4387 USDT |
0.4690 USDT |
0.4650 USDT |
| 2023-08-17 |
0.4382 USDT |
103,947.3497 SFP |
0.4491 USDT |
0.3900 USDT |
0.4703 USDT |
0.4442 USDT |
| 2023-08-16 |
0.4589 USDT |
77,801.0970 SFP |
0.4545 USDT |
0.4347 USDT |
0.4792 USDT |
0.4468 USDT |
| 2023-08-15 |
0.4568 USDT |
33,324.3423 SFP |
0.4624 USDT |
0.4399 USDT |
0.4733 USDT |
0.4536 USDT |
| 2023-08-14 |
0.4552 USDT |
23,152.1793 SFP |
0.4454 USDT |
0.4446 USDT |
0.4671 USDT |
0.4646 USDT |
| 2023-08-13 |
0.4444 USDT |
20,206.5995 SFP |
0.4511 USDT |
0.4370 USDT |
0.4511 USDT |
0.4455 USDT |
| 2023-08-12 |
0.4583 USDT |
20,253.5930 SFP |
0.4535 USDT |
0.4510 USDT |
0.4634 USDT |
0.4510 USDT |
| 2023-08-11 |
0.4493 USDT |
5,610.4366 SFP |
0.4491 USDT |
0.4435 USDT |
0.4533 USDT |
0.4526 USDT |
| 2023-08-10 |
0.4490 USDT |
30,681.3351 SFP |
0.4480 USDT |
0.4436 USDT |
0.4532 USDT |
0.4512 USDT |
| 2023-08-09 |
0.4417 USDT |
19,667.8923 SFP |
0.4323 USDT |
0.4300 USDT |
0.4466 USDT |
0.4428 USDT |
| 2023-08-08 |
0.4298 USDT |
28,164.4655 SFP |
0.4307 USDT |
0.4260 USDT |
0.4347 USDT |
0.4313 USDT |
| 2023-08-07 |
0.4341 USDT |
23,237.5825 SFP |
0.4277 USDT |
0.4240 USDT |
0.4403 USDT |
0.4287 USDT |
| 2023-08-06 |
0.4236 USDT |
5,222.4033 SFP |
0.4199 USDT |
0.4185 USDT |
0.4290 USDT |
0.4274 USDT |
| 2023-08-05 |
0.4200 USDT |
5,922.3281 SFP |
0.4125 USDT |
0.4125 USDT |
0.4240 USDT |
0.4229 USDT |
| 2023-08-04 |
0.4115 USDT |
6,889.4098 SFP |
0.4033 USDT |
0.4033 USDT |
0.4159 USDT |
0.4123 USDT |
| 2023-08-03 |
0.4043 USDT |
11,300.3894 SFP |
0.4108 USDT |
0.3974 USDT |
0.4108 USDT |
0.4022 USDT |
| 2023-08-02 |
0.4238 USDT |
14,787.2034 SFP |
0.4400 USDT |
0.4120 USDT |
0.4403 USDT |
0.4120 USDT |
| 2023-08-01 |
0.4358 USDT |
45,101.7704 SFP |
0.4303 USDT |
0.4202 USDT |
0.4457 USDT |
0.4382 USDT |
| 2023-07-31 |
0.4396 USDT |
160,975.5848 SFP |
0.4283 USDT |
0.4244 USDT |
0.4548 USDT |
0.4312 USDT |
| 2023-07-30 |
0.4252 USDT |
2,520.1414 SFP |
0.4319 USDT |
0.4196 USDT |
0.4330 USDT |
0.4259 USDT |
| 2023-07-29 |
0.4332 USDT |
6,246.2854 SFP |
0.4319 USDT |
0.4295 USDT |
0.4350 USDT |
0.4333 USDT |
| 2023-07-28 |
0.4291 USDT |
20,320.6621 SFP |
0.4267 USDT |
0.4247 USDT |
0.4346 USDT |
0.4337 USDT |
| 2023-07-27 |
0.4238 USDT |
66,268.7070 SFP |
0.4189 USDT |
0.4162 USDT |
0.4298 USDT |
0.4269 USDT |
| 2023-07-26 |
0.4186 USDT |
44,462.7229 SFP |
0.4163 USDT |
0.4099 USDT |
0.4224 USDT |
0.4193 USDT |
| 2023-07-25 |
0.4144 USDT |
2,912.0233 SFP |
0.4180 USDT |
0.4110 USDT |
0.4180 USDT |
0.4169 USDT |
| 2023-07-24 |
0.4253 USDT |
63,614.0869 SFP |
0.4335 USDT |
0.4140 USDT |
0.4345 USDT |
0.4182 USDT |