Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4462 USDT |
20,028.6544 SFP |
0.4438 USDT |
0.4391 USDT |
0.4499 USDT |
0.4440 USDT |
| 2023-07-11 |
0.4501 USDT |
66,104.7961 SFP |
0.4451 USDT |
0.4384 USDT |
0.4559 USDT |
0.4414 USDT |
| 2023-07-10 |
0.4426 USDT |
135,779.4702 SFP |
0.4440 USDT |
0.4334 USDT |
0.4570 USDT |
0.4460 USDT |
| 2023-07-09 |
0.4434 USDT |
52,961.9953 SFP |
0.4196 USDT |
0.4196 USDT |
0.4543 USDT |
0.4440 USDT |
| 2023-07-08 |
0.4333 USDT |
41,798.5085 SFP |
0.4360 USDT |
0.4229 USDT |
0.4413 USDT |
0.4229 USDT |
| 2023-07-07 |
0.4330 USDT |
31,670.2075 SFP |
0.4283 USDT |
0.4250 USDT |
0.4367 USDT |
0.4337 USDT |
| 2023-07-06 |
0.4452 USDT |
18,752.1242 SFP |
0.4557 USDT |
0.4300 USDT |
0.4628 USDT |
0.4317 USDT |
| 2023-07-05 |
0.4619 USDT |
41,525.8579 SFP |
0.4766 USDT |
0.4527 USDT |
0.4841 USDT |
0.4531 USDT |
| 2023-07-04 |
0.4847 USDT |
15,996.3916 SFP |
0.4850 USDT |
0.4757 USDT |
0.4889 USDT |
0.4786 USDT |
| 2023-07-03 |
0.4833 USDT |
118,569.5786 SFP |
0.4694 USDT |
0.4673 USDT |
0.5302 USDT |
0.4884 USDT |
| 2023-07-02 |
0.4651 USDT |
15,323.2912 SFP |
0.4707 USDT |
0.4573 USDT |
0.4758 USDT |
0.4657 USDT |
| 2023-07-01 |
0.4685 USDT |
48,763.3301 SFP |
0.4645 USDT |
0.4630 USDT |
0.4777 USDT |
0.4698 USDT |
| 2023-06-30 |
0.4538 USDT |
84,141.2450 SFP |
0.4466 USDT |
0.4216 USDT |
0.4809 USDT |
0.4630 USDT |
| 2023-06-29 |
0.4502 USDT |
28,128.5220 SFP |
0.4472 USDT |
0.4429 USDT |
0.4603 USDT |
0.4439 USDT |
| 2023-06-28 |
0.4595 USDT |
32,994.9232 SFP |
0.4636 USDT |
0.4510 USDT |
0.4686 USDT |
0.4576 USDT |
| 2023-06-27 |
0.4635 USDT |
37,538.4552 SFP |
0.4570 USDT |
0.4535 USDT |
0.4715 USDT |
0.4638 USDT |
| 2023-06-26 |
0.4608 USDT |
42,891.7319 SFP |
0.4599 USDT |
0.4454 USDT |
0.4710 USDT |
0.4581 USDT |
| 2023-06-25 |
0.4625 USDT |
12,971.6526 SFP |
0.4629 USDT |
0.4518 USDT |
0.4728 USDT |
0.4632 USDT |
| 2023-06-24 |
0.4582 USDT |
33,027.2622 SFP |
0.4720 USDT |
0.4502 USDT |
0.4756 USDT |
0.4634 USDT |
| 2023-06-23 |
0.4705 USDT |
56,264.4590 SFP |
0.4601 USDT |
0.4587 USDT |
0.4918 USDT |
0.4710 USDT |
| 2023-06-22 |
0.4774 USDT |
111,710.3839 SFP |
0.4983 USDT |
0.4557 USDT |
0.5217 USDT |
0.4599 USDT |
| 2023-06-21 |
0.5077 USDT |
95,648.1941 SFP |
0.4987 USDT |
0.4915 USDT |
0.5332 USDT |
0.5001 USDT |
| 2023-06-20 |
0.4888 USDT |
267,849.0527 SFP |
0.4785 USDT |
0.4552 USDT |
0.5324 USDT |
0.4971 USDT |
| 2023-06-19 |
0.4493 USDT |
289,773.3498 SFP |
0.4358 USDT |
0.4011 USDT |
0.4904 USDT |
0.4776 USDT |
| 2023-06-18 |
0.4362 USDT |
90,999.6562 SFP |
0.4180 USDT |
0.4145 USDT |
0.4541 USDT |
0.4378 USDT |
| 2023-06-17 |
0.4085 USDT |
168,060.2131 SFP |
0.3559 USDT |
0.3557 USDT |
0.4372 USDT |
0.4292 USDT |
| 2023-06-16 |
0.3572 USDT |
2,636.0563 SFP |
0.3573 USDT |
0.3544 USDT |
0.3608 USDT |
0.3597 USDT |
| 2023-06-15 |
0.3595 USDT |
30,687.2510 SFP |
0.3565 USDT |
0.3515 USDT |
0.3671 USDT |
0.3604 USDT |
| 2023-06-14 |
0.3551 USDT |
34,964.7711 SFP |
0.3595 USDT |
0.3434 USDT |
0.3650 USDT |
0.3531 USDT |
| 2023-06-13 |
0.3613 USDT |
10,685.9943 SFP |
0.3595 USDT |
0.3537 USDT |
0.3657 USDT |
0.3590 USDT |
| 2023-06-12 |
0.3590 USDT |
43,640.9387 SFP |
0.3595 USDT |
0.3525 USDT |
0.3650 USDT |
0.3590 USDT |
| 2023-06-11 |
0.3618 USDT |
21,012.2407 SFP |
0.3690 USDT |
0.3507 USDT |
0.3719 USDT |
0.3611 USDT |
| 2023-06-10 |
0.3349 USDT |
125,340.7517 SFP |
0.3821 USDT |
0.2957 USDT |
0.3825 USDT |
0.3608 USDT |
| 2023-06-09 |
0.3795 USDT |
53,342.9325 SFP |
0.3766 USDT |
0.3720 USDT |
0.3838 USDT |
0.3806 USDT |
| 2023-06-08 |
0.3795 USDT |
67,654.3403 SFP |
0.3758 USDT |
0.3694 USDT |
0.3833 USDT |
0.3768 USDT |
| 2023-06-07 |
0.3859 USDT |
61,534.0388 SFP |
0.3892 USDT |
0.3700 USDT |
0.3918 USDT |
0.3734 USDT |
| 2023-06-06 |
0.3841 USDT |
140,324.1149 SFP |
0.3859 USDT |
0.3729 USDT |
0.4053 USDT |
0.3899 USDT |
| 2023-06-05 |
0.3923 USDT |
90,536.9609 SFP |
0.4065 USDT |
0.3496 USDT |
0.4100 USDT |
0.3819 USDT |
| 2023-06-04 |
0.4108 USDT |
11,197.9783 SFP |
0.4075 USDT |
0.4057 USDT |
0.4128 USDT |
0.4107 USDT |
| 2023-06-03 |
0.4043 USDT |
6,896.8122 SFP |
0.4053 USDT |
0.3992 USDT |
0.4109 USDT |
0.4074 USDT |
| 2023-06-02 |
0.4114 USDT |
9,113.4905 SFP |
0.4058 USDT |
0.4051 USDT |
0.4148 USDT |
0.4077 USDT |
| 2023-06-01 |
0.4115 USDT |
11,441.1166 SFP |
0.4120 USDT |
0.4057 USDT |
0.4157 USDT |
0.4094 USDT |
| 2023-05-31 |
0.4098 USDT |
7,131.1003 SFP |
0.4123 USDT |
0.4040 USDT |
0.4164 USDT |
0.4118 USDT |
| 2023-05-30 |
0.4084 USDT |
14,862.4931 SFP |
0.4077 USDT |
0.4058 USDT |
0.4133 USDT |
0.4108 USDT |
| 2023-05-29 |
0.4152 USDT |
11,056.6850 SFP |
0.4135 USDT |
0.4083 USDT |
0.4201 USDT |
0.4085 USDT |
| 2023-05-28 |
0.4095 USDT |
3,527.0118 SFP |
0.4057 USDT |
0.4057 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-05-27 |
0.4045 USDT |
1,412.7096 SFP |
0.4093 USDT |
0.4024 USDT |
0.4100 USDT |
0.4048 USDT |
| 2023-05-26 |
0.4100 USDT |
2,110.6777 SFP |
0.4087 USDT |
0.4072 USDT |
0.4124 USDT |
0.4123 USDT |
| 2023-05-25 |
0.4064 USDT |
8,189.3537 SFP |
0.4072 USDT |
0.3968 USDT |
0.4121 USDT |
0.4098 USDT |
| 2023-05-24 |
0.4033 USDT |
10,973.7288 SFP |
0.4073 USDT |
0.3951 USDT |
0.4113 USDT |
0.4054 USDT |