Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.4705 USDT |
56,264.4590 SFP |
0.4601 USDT |
0.4587 USDT |
0.4918 USDT |
0.4710 USDT |
| 2023-06-22 |
0.4774 USDT |
111,710.3839 SFP |
0.4983 USDT |
0.4557 USDT |
0.5217 USDT |
0.4599 USDT |
| 2023-06-21 |
0.5077 USDT |
95,648.1941 SFP |
0.4987 USDT |
0.4915 USDT |
0.5332 USDT |
0.5001 USDT |
| 2023-06-20 |
0.4888 USDT |
267,849.0527 SFP |
0.4785 USDT |
0.4552 USDT |
0.5324 USDT |
0.4971 USDT |
| 2023-06-19 |
0.4493 USDT |
289,773.3498 SFP |
0.4358 USDT |
0.4011 USDT |
0.4904 USDT |
0.4776 USDT |
| 2023-06-18 |
0.4362 USDT |
90,999.6562 SFP |
0.4180 USDT |
0.4145 USDT |
0.4541 USDT |
0.4378 USDT |
| 2023-06-17 |
0.4085 USDT |
168,060.2131 SFP |
0.3559 USDT |
0.3557 USDT |
0.4372 USDT |
0.4292 USDT |
| 2023-06-16 |
0.3572 USDT |
2,636.0563 SFP |
0.3573 USDT |
0.3544 USDT |
0.3608 USDT |
0.3597 USDT |
| 2023-06-15 |
0.3595 USDT |
30,687.2510 SFP |
0.3565 USDT |
0.3515 USDT |
0.3671 USDT |
0.3604 USDT |
| 2023-06-14 |
0.3551 USDT |
34,964.7711 SFP |
0.3595 USDT |
0.3434 USDT |
0.3650 USDT |
0.3531 USDT |
| 2023-06-13 |
0.3613 USDT |
10,685.9943 SFP |
0.3595 USDT |
0.3537 USDT |
0.3657 USDT |
0.3590 USDT |
| 2023-06-12 |
0.3590 USDT |
43,640.9387 SFP |
0.3595 USDT |
0.3525 USDT |
0.3650 USDT |
0.3590 USDT |
| 2023-06-11 |
0.3618 USDT |
21,012.2407 SFP |
0.3690 USDT |
0.3507 USDT |
0.3719 USDT |
0.3611 USDT |
| 2023-06-10 |
0.3349 USDT |
125,340.7517 SFP |
0.3821 USDT |
0.2957 USDT |
0.3825 USDT |
0.3608 USDT |
| 2023-06-09 |
0.3795 USDT |
53,342.9325 SFP |
0.3766 USDT |
0.3720 USDT |
0.3838 USDT |
0.3806 USDT |
| 2023-06-08 |
0.3795 USDT |
67,654.3403 SFP |
0.3758 USDT |
0.3694 USDT |
0.3833 USDT |
0.3768 USDT |
| 2023-06-07 |
0.3859 USDT |
61,534.0388 SFP |
0.3892 USDT |
0.3700 USDT |
0.3918 USDT |
0.3734 USDT |
| 2023-06-06 |
0.3841 USDT |
140,324.1149 SFP |
0.3859 USDT |
0.3729 USDT |
0.4053 USDT |
0.3899 USDT |
| 2023-06-05 |
0.3923 USDT |
90,536.9609 SFP |
0.4065 USDT |
0.3496 USDT |
0.4100 USDT |
0.3819 USDT |
| 2023-06-04 |
0.4108 USDT |
11,197.9783 SFP |
0.4075 USDT |
0.4057 USDT |
0.4128 USDT |
0.4107 USDT |
| 2023-06-03 |
0.4043 USDT |
6,896.8122 SFP |
0.4053 USDT |
0.3992 USDT |
0.4109 USDT |
0.4074 USDT |
| 2023-06-02 |
0.4114 USDT |
9,113.4905 SFP |
0.4058 USDT |
0.4051 USDT |
0.4148 USDT |
0.4077 USDT |
| 2023-06-01 |
0.4115 USDT |
11,441.1166 SFP |
0.4120 USDT |
0.4057 USDT |
0.4157 USDT |
0.4094 USDT |
| 2023-05-31 |
0.4098 USDT |
7,131.1003 SFP |
0.4123 USDT |
0.4040 USDT |
0.4164 USDT |
0.4118 USDT |
| 2023-05-30 |
0.4084 USDT |
14,862.4931 SFP |
0.4077 USDT |
0.4058 USDT |
0.4133 USDT |
0.4108 USDT |
| 2023-05-29 |
0.4152 USDT |
11,056.6850 SFP |
0.4135 USDT |
0.4083 USDT |
0.4201 USDT |
0.4085 USDT |
| 2023-05-28 |
0.4095 USDT |
3,527.0118 SFP |
0.4057 USDT |
0.4057 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-05-27 |
0.4045 USDT |
1,412.7096 SFP |
0.4093 USDT |
0.4024 USDT |
0.4100 USDT |
0.4048 USDT |
| 2023-05-26 |
0.4100 USDT |
2,110.6777 SFP |
0.4087 USDT |
0.4072 USDT |
0.4124 USDT |
0.4123 USDT |
| 2023-05-25 |
0.4064 USDT |
8,189.3537 SFP |
0.4072 USDT |
0.3968 USDT |
0.4121 USDT |
0.4098 USDT |
| 2023-05-24 |
0.4033 USDT |
10,973.7288 SFP |
0.4073 USDT |
0.3951 USDT |
0.4113 USDT |
0.4054 USDT |
| 2023-05-23 |
0.4104 USDT |
7,279.9462 SFP |
0.4110 USDT |
0.4068 USDT |
0.4180 USDT |
0.4075 USDT |
| 2023-05-22 |
0.4090 USDT |
7,510.2598 SFP |
0.4049 USDT |
0.3987 USDT |
0.4148 USDT |
0.4128 USDT |
| 2023-05-21 |
0.4103 USDT |
2,474.1392 SFP |
0.4139 USDT |
0.4057 USDT |
0.4157 USDT |
0.4057 USDT |
| 2023-05-20 |
0.4094 USDT |
8,174.9376 SFP |
0.4106 USDT |
0.4062 USDT |
0.4164 USDT |
0.4145 USDT |
| 2023-05-19 |
0.4076 USDT |
2,009.4388 SFP |
0.4053 USDT |
0.4044 USDT |
0.4124 USDT |
0.4122 USDT |
| 2023-05-18 |
0.4138 USDT |
8,085.3058 SFP |
0.4139 USDT |
0.4020 USDT |
0.4251 USDT |
0.4092 USDT |
| 2023-05-17 |
0.4113 USDT |
32,363.0699 SFP |
0.4051 USDT |
0.4051 USDT |
0.4166 USDT |
0.4160 USDT |
| 2023-05-16 |
0.4003 USDT |
7,412.7881 SFP |
0.3955 USDT |
0.3912 USDT |
0.4068 USDT |
0.4059 USDT |
| 2023-05-15 |
0.4007 USDT |
11,557.3857 SFP |
0.3961 USDT |
0.3901 USDT |
0.4041 USDT |
0.3988 USDT |
| 2023-05-14 |
0.3951 USDT |
11,526.2380 SFP |
0.3918 USDT |
0.3889 USDT |
0.3997 USDT |
0.3944 USDT |
| 2023-05-13 |
0.3996 USDT |
12,813.3556 SFP |
0.3997 USDT |
0.3907 USDT |
0.4032 USDT |
0.3928 USDT |
| 2023-05-12 |
0.3903 USDT |
7,684.2497 SFP |
0.3927 USDT |
0.3841 USDT |
0.3990 USDT |
0.3974 USDT |
| 2023-05-11 |
0.3893 USDT |
42,395.6828 SFP |
0.4002 USDT |
0.3832 USDT |
0.4013 USDT |
0.3922 USDT |
| 2023-05-10 |
0.4025 USDT |
37,980.6728 SFP |
0.4013 USDT |
0.3855 USDT |
0.4113 USDT |
0.4033 USDT |
| 2023-05-09 |
0.4037 USDT |
34,931.7705 SFP |
0.3997 USDT |
0.3943 USDT |
0.4116 USDT |
0.4004 USDT |
| 2023-05-08 |
0.4160 USDT |
22,840.5123 SFP |
0.4290 USDT |
0.3936 USDT |
0.4361 USDT |
0.3936 USDT |
| 2023-05-07 |
0.4400 USDT |
7,602.3282 SFP |
0.4407 USDT |
0.4310 USDT |
0.4456 USDT |
0.4310 USDT |
| 2023-05-06 |
0.4343 USDT |
8,076.7804 SFP |
0.4396 USDT |
0.4240 USDT |
0.4446 USDT |
0.4350 USDT |
| 2023-05-05 |
0.4401 USDT |
14,661.1918 SFP |
0.4298 USDT |
0.4277 USDT |
0.4478 USDT |
0.4422 USDT |