Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.4331 USDT |
7,732.7913 SFP |
0.4366 USDT |
0.4272 USDT |
0.4368 USDT |
0.4292 USDT |
| 2023-05-03 |
0.4272 USDT |
12,350.9767 SFP |
0.4309 USDT |
0.4214 USDT |
0.4410 USDT |
0.4410 USDT |
| 2023-05-02 |
0.4293 USDT |
5,716.1332 SFP |
0.4253 USDT |
0.4221 USDT |
0.4328 USDT |
0.4328 USDT |
| 2023-05-01 |
0.4249 USDT |
19,535.8385 SFP |
0.4338 USDT |
0.4173 USDT |
0.4347 USDT |
0.4246 USDT |
| 2023-04-30 |
0.4364 USDT |
9,634.6004 SFP |
0.4416 USDT |
0.4302 USDT |
0.4422 USDT |
0.4302 USDT |
| 2023-04-29 |
0.4401 USDT |
14,648.7377 SFP |
0.4378 USDT |
0.4360 USDT |
0.4443 USDT |
0.4436 USDT |
| 2023-04-28 |
0.4353 USDT |
10,075.5578 SFP |
0.4408 USDT |
0.4300 USDT |
0.4431 USDT |
0.4380 USDT |
| 2023-04-27 |
0.4402 USDT |
24,571.5761 SFP |
0.4382 USDT |
0.4344 USDT |
0.4513 USDT |
0.4449 USDT |
| 2023-04-26 |
0.4465 USDT |
26,875.6446 SFP |
0.4433 USDT |
0.4153 USDT |
0.4622 USDT |
0.4255 USDT |
| 2023-04-25 |
0.4248 USDT |
110,382.9310 SFP |
0.4340 USDT |
0.4212 USDT |
0.4382 USDT |
0.4382 USDT |
| 2023-04-24 |
0.4294 USDT |
21,929.4030 SFP |
0.4309 USDT |
0.4245 USDT |
0.4417 USDT |
0.4339 USDT |
| 2023-04-23 |
0.4338 USDT |
8,195.7853 SFP |
0.4425 USDT |
0.4232 USDT |
0.4440 USDT |
0.4332 USDT |
| 2023-04-22 |
0.4350 USDT |
9,535.9425 SFP |
0.4296 USDT |
0.4258 USDT |
0.4460 USDT |
0.4445 USDT |
| 2023-04-21 |
0.4387 USDT |
26,451.9802 SFP |
0.4476 USDT |
0.4234 USDT |
0.4548 USDT |
0.4242 USDT |
| 2023-04-20 |
0.4502 USDT |
37,928.0064 SFP |
0.4607 USDT |
0.4384 USDT |
0.4643 USDT |
0.4491 USDT |
| 2023-04-19 |
0.4761 USDT |
67,773.5161 SFP |
0.5110 USDT |
0.4530 USDT |
0.5124 USDT |
0.4657 USDT |
| 2023-04-18 |
0.5111 USDT |
61,193.7147 SFP |
0.5000 USDT |
0.4952 USDT |
0.5218 USDT |
0.5111 USDT |
| 2023-04-17 |
0.4992 USDT |
23,085.2107 SFP |
0.5056 USDT |
0.4914 USDT |
0.5134 USDT |
0.4977 USDT |
| 2023-04-16 |
0.5011 USDT |
32,609.9586 SFP |
0.5030 USDT |
0.4939 USDT |
0.5106 USDT |
0.5100 USDT |
| 2023-04-15 |
0.5028 USDT |
27,753.7249 SFP |
0.5041 USDT |
0.4965 USDT |
0.5097 USDT |
0.5053 USDT |
| 2023-04-14 |
0.4966 USDT |
50,545.9517 SFP |
0.4908 USDT |
0.4846 USDT |
0.5079 USDT |
0.5056 USDT |
| 2023-04-13 |
0.4836 USDT |
14,971.6949 SFP |
0.4769 USDT |
0.4743 USDT |
0.4913 USDT |
0.4904 USDT |
| 2023-04-12 |
0.4751 USDT |
57,624.8143 SFP |
0.4873 USDT |
0.4658 USDT |
0.4894 USDT |
0.4767 USDT |
| 2023-04-11 |
0.4921 USDT |
31,795.0841 SFP |
0.4938 USDT |
0.4846 USDT |
0.4969 USDT |
0.4867 USDT |
| 2023-04-10 |
0.4867 USDT |
23,272.9010 SFP |
0.4868 USDT |
0.4792 USDT |
0.4919 USDT |
0.4879 USDT |
| 2023-04-09 |
0.4797 USDT |
35,775.8050 SFP |
0.4785 USDT |
0.4690 USDT |
0.4905 USDT |
0.4878 USDT |
| 2023-04-08 |
0.4778 USDT |
70,488.9205 SFP |
0.4761 USDT |
0.4716 USDT |
0.4829 USDT |
0.4778 USDT |
| 2023-04-07 |
0.4810 USDT |
16,630.2802 SFP |
0.4846 USDT |
0.4732 USDT |
0.4896 USDT |
0.4743 USDT |
| 2023-04-06 |
0.4875 USDT |
107,337.5657 SFP |
0.4957 USDT |
0.4708 USDT |
0.5077 USDT |
0.4867 USDT |
| 2023-04-05 |
0.5098 USDT |
351,179.5192 SFP |
0.4827 USDT |
0.4788 USDT |
0.5500 USDT |
0.4960 USDT |
| 2023-04-04 |
0.4811 USDT |
30,557.0576 SFP |
0.4789 USDT |
0.4735 USDT |
0.4852 USDT |
0.4807 USDT |
| 2023-04-03 |
0.4750 USDT |
112,025.0969 SFP |
0.4723 USDT |
0.4525 USDT |
0.4920 USDT |
0.4749 USDT |
| 2023-04-02 |
0.4675 USDT |
17,188.2644 SFP |
0.4778 USDT |
0.4554 USDT |
0.4789 USDT |
0.4704 USDT |
| 2023-04-01 |
0.4837 USDT |
30,280.7344 SFP |
0.4899 USDT |
0.4683 USDT |
0.4944 USDT |
0.4769 USDT |
| 2023-03-31 |
0.4856 USDT |
67,833.2463 SFP |
0.4689 USDT |
0.4656 USDT |
0.4964 USDT |
0.4884 USDT |
| 2023-03-30 |
0.4901 USDT |
148,756.7291 SFP |
0.4841 USDT |
0.4624 USDT |
0.5186 USDT |
0.4664 USDT |
| 2023-03-29 |
0.4719 USDT |
65,864.3407 SFP |
0.4436 USDT |
0.4424 USDT |
0.4953 USDT |
0.4806 USDT |
| 2023-03-28 |
0.4280 USDT |
7,859.7590 SFP |
0.4239 USDT |
0.4176 USDT |
0.4431 USDT |
0.4417 USDT |
| 2023-03-27 |
0.4313 USDT |
28,230.2318 SFP |
0.4476 USDT |
0.4166 USDT |
0.4496 USDT |
0.4166 USDT |
| 2023-03-26 |
0.4451 USDT |
24,732.0728 SFP |
0.4361 USDT |
0.4347 USDT |
0.4506 USDT |
0.4473 USDT |
| 2023-03-25 |
0.4402 USDT |
28,159.7224 SFP |
0.4386 USDT |
0.4328 USDT |
0.4440 USDT |
0.4363 USDT |
| 2023-03-24 |
0.4478 USDT |
82,838.0884 SFP |
0.4581 USDT |
0.4297 USDT |
0.4695 USDT |
0.4392 USDT |
| 2023-03-23 |
0.4390 USDT |
54,209.6873 SFP |
0.4340 USDT |
0.4282 USDT |
0.4591 USDT |
0.4579 USDT |
| 2023-03-22 |
0.4432 USDT |
38,923.3957 SFP |
0.4612 USDT |
0.4176 USDT |
0.4668 USDT |
0.4319 USDT |
| 2023-03-21 |
0.4540 USDT |
24,587.6059 SFP |
0.4500 USDT |
0.4374 USDT |
0.4657 USDT |
0.4602 USDT |
| 2023-03-20 |
0.4711 USDT |
46,075.5762 SFP |
0.4809 USDT |
0.4498 USDT |
0.4873 USDT |
0.4573 USDT |
| 2023-03-19 |
0.4755 USDT |
50,700.6270 SFP |
0.4636 USDT |
0.4617 USDT |
0.4918 USDT |
0.4826 USDT |
| 2023-03-18 |
0.4805 USDT |
92,575.7117 SFP |
0.4804 USDT |
0.4604 USDT |
0.4922 USDT |
0.4648 USDT |
| 2023-03-17 |
0.4597 USDT |
79,605.7639 SFP |
0.4441 USDT |
0.4378 USDT |
0.4817 USDT |
0.4817 USDT |
| 2023-03-16 |
0.4371 USDT |
67,417.3910 SFP |
0.4321 USDT |
0.4255 USDT |
0.4486 USDT |
0.4458 USDT |