Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4972 USDT |
99,532.5128 SFP |
0.4852 USDT |
0.4835 USDT |
0.5120 USDT |
0.5084 USDT |
| 2023-02-11 |
0.4791 USDT |
46,624.8715 SFP |
0.4698 USDT |
0.4683 USDT |
0.4977 USDT |
0.4821 USDT |
| 2023-02-10 |
0.4723 USDT |
144,894.5909 SFP |
0.4645 USDT |
0.4624 USDT |
0.4878 USDT |
0.4718 USDT |
| 2023-02-09 |
0.5021 USDT |
236,895.7110 SFP |
0.5351 USDT |
0.4496 USDT |
0.5450 USDT |
0.4645 USDT |
| 2023-02-08 |
0.5614 USDT |
161,914.2315 SFP |
0.5749 USDT |
0.5250 USDT |
0.5808 USDT |
0.5344 USDT |
| 2023-02-07 |
0.5563 USDT |
100,908.6292 SFP |
0.5350 USDT |
0.5350 USDT |
0.5814 USDT |
0.5731 USDT |
| 2023-02-06 |
0.5484 USDT |
33,369.5300 SFP |
0.5568 USDT |
0.5290 USDT |
0.5604 USDT |
0.5329 USDT |
| 2023-02-05 |
0.5619 USDT |
174,853.8591 SFP |
0.5800 USDT |
0.5180 USDT |
0.6042 USDT |
0.5584 USDT |
| 2023-02-04 |
0.5915 USDT |
73,770.0280 SFP |
0.5925 USDT |
0.5823 USDT |
0.6007 USDT |
0.5827 USDT |
| 2023-02-03 |
0.5844 USDT |
278,586.6146 SFP |
0.5856 USDT |
0.5628 USDT |
0.6323 USDT |
0.5923 USDT |
| 2023-02-02 |
0.6200 USDT |
366,227.7709 SFP |
0.6120 USDT |
0.5918 USDT |
0.6414 USDT |
0.5965 USDT |
| 2023-02-01 |
0.6643 USDT |
1,920,718.1233 SFP |
0.5723 USDT |
0.5586 USDT |
0.7770 USDT |
0.6081 USDT |
| 2023-01-31 |
0.5458 USDT |
390,396.1381 SFP |
0.5147 USDT |
0.4872 USDT |
0.5820 USDT |
0.5676 USDT |
| 2023-01-30 |
0.5040 USDT |
237,677.1346 SFP |
0.4938 USDT |
0.4668 USDT |
0.5467 USDT |
0.4997 USDT |
| 2023-01-29 |
0.4932 USDT |
124,329.8043 SFP |
0.4814 USDT |
0.4786 USDT |
0.5292 USDT |
0.4957 USDT |
| 2023-01-28 |
0.4926 USDT |
128,793.0993 SFP |
0.4991 USDT |
0.4763 USDT |
0.5062 USDT |
0.4808 USDT |
| 2023-01-27 |
0.4956 USDT |
343,921.2378 SFP |
0.4609 USDT |
0.4451 USDT |
0.5507 USDT |
0.4966 USDT |
| 2023-01-26 |
0.4668 USDT |
51,766.0646 SFP |
0.4609 USDT |
0.4513 USDT |
0.4879 USDT |
0.4595 USDT |
| 2023-01-25 |
0.4503 USDT |
67,627.7482 SFP |
0.4345 USDT |
0.4240 USDT |
0.4647 USDT |
0.4601 USDT |
| 2023-01-24 |
0.4662 USDT |
40,793.3525 SFP |
0.4609 USDT |
0.4579 USDT |
0.4739 USDT |
0.4611 USDT |
| 2023-01-23 |
0.4566 USDT |
74,065.6327 SFP |
0.4525 USDT |
0.4491 USDT |
0.4636 USDT |
0.4605 USDT |
| 2023-01-22 |
0.4562 USDT |
48,918.4750 SFP |
0.4418 USDT |
0.4403 USDT |
0.4660 USDT |
0.4609 USDT |
| 2023-01-21 |
0.4648 USDT |
192,015.5771 SFP |
0.4465 USDT |
0.4465 USDT |
0.4873 USDT |
0.4519 USDT |
| 2023-01-20 |
0.4102 USDT |
68,080.3688 SFP |
0.4013 USDT |
0.3990 USDT |
0.4245 USDT |
0.4240 USDT |
| 2023-01-19 |
0.3961 USDT |
77,791.4750 SFP |
0.3984 USDT |
0.3868 USDT |
0.4071 USDT |
0.3961 USDT |
| 2023-01-18 |
0.4081 USDT |
909,644.9789 SFP |
0.4488 USDT |
0.3963 USDT |
0.4541 USDT |
0.4008 USDT |
| 2023-01-17 |
0.4582 USDT |
23,848.2108 SFP |
0.4562 USDT |
0.4500 USDT |
0.4670 USDT |
0.4549 USDT |
| 2023-01-16 |
0.4600 USDT |
42,917.4367 SFP |
0.4670 USDT |
0.4455 USDT |
0.4769 USDT |
0.4565 USDT |
| 2023-01-15 |
0.4600 USDT |
77,156.3629 SFP |
0.4507 USDT |
0.4389 USDT |
0.4716 USDT |
0.4673 USDT |
| 2023-01-14 |
0.4516 USDT |
187,910.8523 SFP |
0.4510 USDT |
0.4226 USDT |
0.4789 USDT |
0.4447 USDT |
| 2023-01-13 |
0.4383 USDT |
326,241.3191 SFP |
0.4176 USDT |
0.4135 USDT |
0.4777 USDT |
0.4502 USDT |
| 2023-01-12 |
0.4101 USDT |
82,028.6284 SFP |
0.4032 USDT |
0.3936 USDT |
0.4191 USDT |
0.4170 USDT |
| 2023-01-11 |
0.4092 USDT |
67,268.3220 SFP |
0.4200 USDT |
0.3900 USDT |
0.4208 USDT |
0.3912 USDT |
| 2023-01-10 |
0.4180 USDT |
31,193.3861 SFP |
0.4172 USDT |
0.4070 USDT |
0.4243 USDT |
0.4172 USDT |
| 2023-01-09 |
0.4134 USDT |
73,820.2473 SFP |
0.3983 USDT |
0.3964 USDT |
0.4323 USDT |
0.4141 USDT |
| 2023-01-08 |
0.3907 USDT |
277,129.6286 SFP |
0.3953 USDT |
0.3850 USDT |
0.3953 USDT |
0.3951 USDT |
| 2023-01-07 |
0.4009 USDT |
26,998.6259 SFP |
0.4057 USDT |
0.3955 USDT |
0.4078 USDT |
0.3955 USDT |
| 2023-01-06 |
0.3963 USDT |
48,005.3933 SFP |
0.3919 USDT |
0.3860 USDT |
0.4036 USDT |
0.4016 USDT |
| 2023-01-05 |
0.3923 USDT |
36,478.0453 SFP |
0.3889 USDT |
0.3871 USDT |
0.3942 USDT |
0.3932 USDT |
| 2023-01-04 |
0.3923 USDT |
27,315.4434 SFP |
0.3893 USDT |
0.3843 USDT |
0.3961 USDT |
0.3857 USDT |
| 2023-01-03 |
0.3909 USDT |
30,398.9955 SFP |
0.3967 USDT |
0.3821 USDT |
0.3974 USDT |
0.3841 USDT |
| 2023-01-02 |
0.3968 USDT |
28,150.9582 SFP |
0.3980 USDT |
0.3879 USDT |
0.4013 USDT |
0.3994 USDT |
| 2023-01-01 |
0.3978 USDT |
28,367.5799 SFP |
0.3960 USDT |
0.3953 USDT |
0.4026 USDT |
0.3962 USDT |
| 2022-12-31 |
0.3954 USDT |
31,030.7943 SFP |
0.3952 USDT |
0.3909 USDT |
0.3989 USDT |
0.3940 USDT |
| 2022-12-30 |
0.3941 USDT |
70,411.3915 SFP |
0.3893 USDT |
0.3797 USDT |
0.4009 USDT |
0.3980 USDT |
| 2022-12-29 |
0.3882 USDT |
180,279.6784 SFP |
0.3859 USDT |
0.3798 USDT |
0.3924 USDT |
0.3900 USDT |
| 2022-12-28 |
0.3855 USDT |
40,173.1077 SFP |
0.3903 USDT |
0.3772 USDT |
0.3923 USDT |
0.3848 USDT |
| 2022-12-27 |
0.3872 USDT |
31,704.8492 SFP |
0.3920 USDT |
0.3829 USDT |
0.3923 USDT |
0.3840 USDT |
| 2022-12-26 |
0.3857 USDT |
5,987.2422 SFP |
0.3855 USDT |
0.3829 USDT |
0.3883 USDT |
0.3878 USDT |
| 2022-12-25 |
0.3806 USDT |
19,772.6947 SFP |
0.3912 USDT |
0.3730 USDT |
0.3932 USDT |
0.3787 USDT |