Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.4476 USDT |
140,598.6188 SFP |
0.4768 USDT |
0.4256 USDT |
0.4829 USDT |
0.4314 USDT |
| 2023-03-14 |
0.4701 USDT |
53,222.5606 SFP |
0.4667 USDT |
0.4523 USDT |
0.4894 USDT |
0.4744 USDT |
| 2023-03-13 |
0.4594 USDT |
48,528.9075 SFP |
0.4478 USDT |
0.4368 USDT |
0.4704 USDT |
0.4660 USDT |
| 2023-03-12 |
0.4208 USDT |
86,113.3958 SFP |
0.4133 USDT |
0.4064 USDT |
0.4425 USDT |
0.4392 USDT |
| 2023-03-11 |
0.4030 USDT |
82,866.4529 SFP |
0.4078 USDT |
0.3841 USDT |
0.4183 USDT |
0.4056 USDT |
| 2023-03-10 |
0.3944 USDT |
124,790.1910 SFP |
0.4053 USDT |
0.3766 USDT |
0.4093 USDT |
0.4073 USDT |
| 2023-03-09 |
0.4387 USDT |
76,965.9290 SFP |
0.4269 USDT |
0.4240 USDT |
0.4494 USDT |
0.4256 USDT |
| 2023-03-08 |
0.4406 USDT |
37,242.7268 SFP |
0.4521 USDT |
0.4296 USDT |
0.4526 USDT |
0.4345 USDT |
| 2023-03-07 |
0.4479 USDT |
35,241.2368 SFP |
0.4542 USDT |
0.4368 USDT |
0.4625 USDT |
0.4472 USDT |
| 2023-03-06 |
0.4466 USDT |
41,479.8130 SFP |
0.4494 USDT |
0.4392 USDT |
0.4599 USDT |
0.4534 USDT |
| 2023-03-05 |
0.4645 USDT |
71,694.8569 SFP |
0.4675 USDT |
0.4500 USDT |
0.4796 USDT |
0.4511 USDT |
| 2023-03-04 |
0.4917 USDT |
85,797.9804 SFP |
0.4785 USDT |
0.4729 USDT |
0.5111 USDT |
0.4752 USDT |
| 2023-03-03 |
0.4718 USDT |
188,580.6779 SFP |
0.5170 USDT |
0.4578 USDT |
0.5170 USDT |
0.4734 USDT |
| 2023-03-02 |
0.5106 USDT |
38,907.1916 SFP |
0.5262 USDT |
0.5043 USDT |
0.5294 USDT |
0.5157 USDT |
| 2023-03-01 |
0.5163 USDT |
13,731.7850 SFP |
0.4963 USDT |
0.4950 USDT |
0.5239 USDT |
0.5224 USDT |
| 2023-02-28 |
0.5151 USDT |
25,218.0981 SFP |
0.5265 USDT |
0.5061 USDT |
0.5290 USDT |
0.5069 USDT |
| 2023-02-27 |
0.5284 USDT |
28,828.2267 SFP |
0.5380 USDT |
0.5144 USDT |
0.5407 USDT |
0.5267 USDT |
| 2023-02-26 |
0.5324 USDT |
43,301.3770 SFP |
0.5211 USDT |
0.5178 USDT |
0.5444 USDT |
0.5379 USDT |
| 2023-02-25 |
0.5114 USDT |
61,825.6428 SFP |
0.5210 USDT |
0.4988 USDT |
0.5232 USDT |
0.5064 USDT |
| 2023-02-24 |
0.5351 USDT |
43,293.0244 SFP |
0.5541 USDT |
0.5124 USDT |
0.5560 USDT |
0.5140 USDT |
| 2023-02-23 |
0.5606 USDT |
16,862.9384 SFP |
0.5660 USDT |
0.5465 USDT |
0.5737 USDT |
0.5568 USDT |
| 2023-02-22 |
0.5572 USDT |
96,956.7158 SFP |
0.5886 USDT |
0.5312 USDT |
0.5908 USDT |
0.5354 USDT |
| 2023-02-21 |
0.5813 USDT |
192,452.9952 SFP |
0.5770 USDT |
0.5600 USDT |
0.6292 USDT |
0.5823 USDT |
| 2023-02-20 |
0.5726 USDT |
243,325.9124 SFP |
0.5434 USDT |
0.5288 USDT |
0.6084 USDT |
0.5742 USDT |
| 2023-02-19 |
0.5428 USDT |
73,190.9588 SFP |
0.5412 USDT |
0.5222 USDT |
0.5569 USDT |
0.5426 USDT |
| 2023-02-18 |
0.5487 USDT |
66,005.3113 SFP |
0.5430 USDT |
0.5328 USDT |
0.6018 USDT |
0.5330 USDT |
| 2023-02-17 |
0.5339 USDT |
76,779.6834 SFP |
0.5172 USDT |
0.5128 USDT |
0.5440 USDT |
0.5414 USDT |
| 2023-02-16 |
0.5525 USDT |
752,462.8496 SFP |
0.5333 USDT |
0.5287 USDT |
0.5670 USDT |
0.5617 USDT |
| 2023-02-15 |
0.5077 USDT |
110,300.3158 SFP |
0.5041 USDT |
0.4968 USDT |
0.5327 USDT |
0.5311 USDT |
| 2023-02-14 |
0.4959 USDT |
96,075.0383 SFP |
0.4786 USDT |
0.4711 USDT |
0.5122 USDT |
0.5033 USDT |
| 2023-02-13 |
0.4712 USDT |
91,092.3513 SFP |
0.4923 USDT |
0.4597 USDT |
0.4946 USDT |
0.4719 USDT |
| 2023-02-12 |
0.4972 USDT |
99,532.5128 SFP |
0.4852 USDT |
0.4835 USDT |
0.5120 USDT |
0.5084 USDT |
| 2023-02-11 |
0.4791 USDT |
46,624.8715 SFP |
0.4698 USDT |
0.4683 USDT |
0.4977 USDT |
0.4821 USDT |
| 2023-02-10 |
0.4723 USDT |
144,894.5909 SFP |
0.4645 USDT |
0.4624 USDT |
0.4878 USDT |
0.4718 USDT |
| 2023-02-09 |
0.5021 USDT |
236,895.7110 SFP |
0.5351 USDT |
0.4496 USDT |
0.5450 USDT |
0.4645 USDT |
| 2023-02-08 |
0.5614 USDT |
161,914.2315 SFP |
0.5749 USDT |
0.5250 USDT |
0.5808 USDT |
0.5344 USDT |
| 2023-02-07 |
0.5563 USDT |
100,908.6292 SFP |
0.5350 USDT |
0.5350 USDT |
0.5814 USDT |
0.5731 USDT |
| 2023-02-06 |
0.5484 USDT |
33,369.5300 SFP |
0.5568 USDT |
0.5290 USDT |
0.5604 USDT |
0.5329 USDT |
| 2023-02-05 |
0.5619 USDT |
174,853.8591 SFP |
0.5800 USDT |
0.5180 USDT |
0.6042 USDT |
0.5584 USDT |
| 2023-02-04 |
0.5915 USDT |
73,770.0280 SFP |
0.5925 USDT |
0.5823 USDT |
0.6007 USDT |
0.5827 USDT |
| 2023-02-03 |
0.5844 USDT |
278,586.6146 SFP |
0.5856 USDT |
0.5628 USDT |
0.6323 USDT |
0.5923 USDT |
| 2023-02-02 |
0.6200 USDT |
366,227.7709 SFP |
0.6120 USDT |
0.5918 USDT |
0.6414 USDT |
0.5965 USDT |
| 2023-02-01 |
0.6643 USDT |
1,920,718.1233 SFP |
0.5723 USDT |
0.5586 USDT |
0.7770 USDT |
0.6081 USDT |
| 2023-01-31 |
0.5458 USDT |
390,396.1381 SFP |
0.5147 USDT |
0.4872 USDT |
0.5820 USDT |
0.5676 USDT |
| 2023-01-30 |
0.5040 USDT |
237,677.1346 SFP |
0.4938 USDT |
0.4668 USDT |
0.5467 USDT |
0.4997 USDT |
| 2023-01-29 |
0.4932 USDT |
124,329.8043 SFP |
0.4814 USDT |
0.4786 USDT |
0.5292 USDT |
0.4957 USDT |
| 2023-01-28 |
0.4926 USDT |
128,793.0993 SFP |
0.4991 USDT |
0.4763 USDT |
0.5062 USDT |
0.4808 USDT |
| 2023-01-27 |
0.4956 USDT |
343,921.2378 SFP |
0.4609 USDT |
0.4451 USDT |
0.5507 USDT |
0.4966 USDT |
| 2023-01-26 |
0.4668 USDT |
51,766.0646 SFP |
0.4609 USDT |
0.4513 USDT |
0.4879 USDT |
0.4595 USDT |
| 2023-01-25 |
0.4503 USDT |
67,627.7482 SFP |
0.4345 USDT |
0.4240 USDT |
0.4647 USDT |
0.4601 USDT |