Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.4662 USDT |
40,793.3525 SFP |
0.4609 USDT |
0.4579 USDT |
0.4739 USDT |
0.4611 USDT |
| 2023-01-23 |
0.4566 USDT |
74,065.6327 SFP |
0.4525 USDT |
0.4491 USDT |
0.4636 USDT |
0.4605 USDT |
| 2023-01-22 |
0.4562 USDT |
48,918.4750 SFP |
0.4418 USDT |
0.4403 USDT |
0.4660 USDT |
0.4609 USDT |
| 2023-01-21 |
0.4648 USDT |
192,015.5771 SFP |
0.4465 USDT |
0.4465 USDT |
0.4873 USDT |
0.4519 USDT |
| 2023-01-20 |
0.4102 USDT |
68,080.3688 SFP |
0.4013 USDT |
0.3990 USDT |
0.4245 USDT |
0.4240 USDT |
| 2023-01-19 |
0.3961 USDT |
77,791.4750 SFP |
0.3984 USDT |
0.3868 USDT |
0.4071 USDT |
0.3961 USDT |
| 2023-01-18 |
0.4081 USDT |
909,644.9789 SFP |
0.4488 USDT |
0.3963 USDT |
0.4541 USDT |
0.4008 USDT |
| 2023-01-17 |
0.4582 USDT |
23,848.2108 SFP |
0.4562 USDT |
0.4500 USDT |
0.4670 USDT |
0.4549 USDT |
| 2023-01-16 |
0.4600 USDT |
42,917.4367 SFP |
0.4670 USDT |
0.4455 USDT |
0.4769 USDT |
0.4565 USDT |
| 2023-01-15 |
0.4600 USDT |
77,156.3629 SFP |
0.4507 USDT |
0.4389 USDT |
0.4716 USDT |
0.4673 USDT |
| 2023-01-14 |
0.4516 USDT |
187,910.8523 SFP |
0.4510 USDT |
0.4226 USDT |
0.4789 USDT |
0.4447 USDT |
| 2023-01-13 |
0.4383 USDT |
326,241.3191 SFP |
0.4176 USDT |
0.4135 USDT |
0.4777 USDT |
0.4502 USDT |
| 2023-01-12 |
0.4101 USDT |
82,028.6284 SFP |
0.4032 USDT |
0.3936 USDT |
0.4191 USDT |
0.4170 USDT |
| 2023-01-11 |
0.4092 USDT |
67,268.3220 SFP |
0.4200 USDT |
0.3900 USDT |
0.4208 USDT |
0.3912 USDT |
| 2023-01-10 |
0.4180 USDT |
31,193.3861 SFP |
0.4172 USDT |
0.4070 USDT |
0.4243 USDT |
0.4172 USDT |
| 2023-01-09 |
0.4134 USDT |
73,820.2473 SFP |
0.3983 USDT |
0.3964 USDT |
0.4323 USDT |
0.4141 USDT |
| 2023-01-08 |
0.3907 USDT |
277,129.6286 SFP |
0.3953 USDT |
0.3850 USDT |
0.3953 USDT |
0.3951 USDT |
| 2023-01-07 |
0.4009 USDT |
26,998.6259 SFP |
0.4057 USDT |
0.3955 USDT |
0.4078 USDT |
0.3955 USDT |
| 2023-01-06 |
0.3963 USDT |
48,005.3933 SFP |
0.3919 USDT |
0.3860 USDT |
0.4036 USDT |
0.4016 USDT |
| 2023-01-05 |
0.3923 USDT |
36,478.0453 SFP |
0.3889 USDT |
0.3871 USDT |
0.3942 USDT |
0.3932 USDT |
| 2023-01-04 |
0.3923 USDT |
27,315.4434 SFP |
0.3893 USDT |
0.3843 USDT |
0.3961 USDT |
0.3857 USDT |
| 2023-01-03 |
0.3909 USDT |
30,398.9955 SFP |
0.3967 USDT |
0.3821 USDT |
0.3974 USDT |
0.3841 USDT |
| 2023-01-02 |
0.3968 USDT |
28,150.9582 SFP |
0.3980 USDT |
0.3879 USDT |
0.4013 USDT |
0.3994 USDT |
| 2023-01-01 |
0.3978 USDT |
28,367.5799 SFP |
0.3960 USDT |
0.3953 USDT |
0.4026 USDT |
0.3962 USDT |
| 2022-12-31 |
0.3954 USDT |
31,030.7943 SFP |
0.3952 USDT |
0.3909 USDT |
0.3989 USDT |
0.3940 USDT |
| 2022-12-30 |
0.3941 USDT |
70,411.3915 SFP |
0.3893 USDT |
0.3797 USDT |
0.4009 USDT |
0.3980 USDT |
| 2022-12-29 |
0.3882 USDT |
180,279.6784 SFP |
0.3859 USDT |
0.3798 USDT |
0.3924 USDT |
0.3900 USDT |
| 2022-12-28 |
0.3855 USDT |
40,173.1077 SFP |
0.3903 USDT |
0.3772 USDT |
0.3923 USDT |
0.3848 USDT |
| 2022-12-27 |
0.3872 USDT |
31,704.8492 SFP |
0.3920 USDT |
0.3829 USDT |
0.3923 USDT |
0.3840 USDT |
| 2022-12-26 |
0.3857 USDT |
5,987.2422 SFP |
0.3855 USDT |
0.3829 USDT |
0.3883 USDT |
0.3878 USDT |
| 2022-12-25 |
0.3806 USDT |
19,772.6947 SFP |
0.3912 USDT |
0.3730 USDT |
0.3932 USDT |
0.3787 USDT |
| 2022-12-24 |
0.3892 USDT |
28,438.1506 SFP |
0.3828 USDT |
0.3828 USDT |
0.3943 USDT |
0.3899 USDT |
| 2022-12-23 |
0.3920 USDT |
218,530.6617 SFP |
0.3917 USDT |
0.3813 USDT |
0.3962 USDT |
0.3824 USDT |
| 2022-12-22 |
0.4004 USDT |
49,219.2618 SFP |
0.4088 USDT |
0.3841 USDT |
0.4126 USDT |
0.3841 USDT |
| 2022-12-21 |
0.4121 USDT |
65,055.7269 SFP |
0.4190 USDT |
0.4059 USDT |
0.4198 USDT |
0.4059 USDT |
| 2022-12-20 |
0.4118 USDT |
77,141.6680 SFP |
0.3998 USDT |
0.3998 USDT |
0.4235 USDT |
0.4137 USDT |
| 2022-12-19 |
0.4107 USDT |
60,727.2679 SFP |
0.4058 USDT |
0.4017 USDT |
0.4165 USDT |
0.4099 USDT |
| 2022-12-18 |
0.4039 USDT |
97,500.7545 SFP |
0.4074 USDT |
0.3899 USDT |
0.4156 USDT |
0.4018 USDT |
| 2022-12-17 |
0.3988 USDT |
351,327.4084 SFP |
0.4321 USDT |
0.3773 USDT |
0.4321 USDT |
0.3956 USDT |
| 2022-12-16 |
0.5009 USDT |
396,035.2412 SFP |
0.4940 USDT |
0.4854 USDT |
0.5095 USDT |
0.5063 USDT |
| 2022-12-15 |
0.5009 USDT |
282,901.5723 SFP |
0.4699 USDT |
0.4624 USDT |
0.5329 USDT |
0.5009 USDT |
| 2022-12-14 |
0.4734 USDT |
86,781.8584 SFP |
0.4664 USDT |
0.4595 USDT |
0.4824 USDT |
0.4733 USDT |
| 2022-12-13 |
0.4720 USDT |
92,831.7076 SFP |
0.4797 USDT |
0.4633 USDT |
0.4886 USDT |
0.4661 USDT |
| 2022-12-12 |
0.4485 USDT |
86,279.2281 SFP |
0.4613 USDT |
0.4339 USDT |
0.4688 USDT |
0.4545 USDT |
| 2022-12-11 |
0.4727 USDT |
41,996.9858 SFP |
0.4751 USDT |
0.4608 USDT |
0.4839 USDT |
0.4657 USDT |
| 2022-12-10 |
0.4692 USDT |
36,498.6181 SFP |
0.4641 USDT |
0.4608 USDT |
0.4734 USDT |
0.4702 USDT |
| 2022-12-09 |
0.4662 USDT |
58,161.7124 SFP |
0.4750 USDT |
0.4542 USDT |
0.4786 USDT |
0.4626 USDT |
| 2022-12-08 |
0.4634 USDT |
133,380.6373 SFP |
0.4474 USDT |
0.4384 USDT |
0.4822 USDT |
0.4770 USDT |
| 2022-12-07 |
0.4440 USDT |
64,459.6228 SFP |
0.4573 USDT |
0.4273 USDT |
0.4585 USDT |
0.4446 USDT |
| 2022-12-06 |
0.4499 USDT |
106,814.2479 SFP |
0.4409 USDT |
0.4342 USDT |
0.4594 USDT |
0.4537 USDT |