Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3892 USDT |
28,438.1506 SFP |
0.3828 USDT |
0.3828 USDT |
0.3943 USDT |
0.3899 USDT |
| 2022-12-23 |
0.3920 USDT |
218,530.6617 SFP |
0.3917 USDT |
0.3813 USDT |
0.3962 USDT |
0.3824 USDT |
| 2022-12-22 |
0.4004 USDT |
49,219.2618 SFP |
0.4088 USDT |
0.3841 USDT |
0.4126 USDT |
0.3841 USDT |
| 2022-12-21 |
0.4121 USDT |
65,055.7269 SFP |
0.4190 USDT |
0.4059 USDT |
0.4198 USDT |
0.4059 USDT |
| 2022-12-20 |
0.4118 USDT |
77,141.6680 SFP |
0.3998 USDT |
0.3998 USDT |
0.4235 USDT |
0.4137 USDT |
| 2022-12-19 |
0.4107 USDT |
60,727.2679 SFP |
0.4058 USDT |
0.4017 USDT |
0.4165 USDT |
0.4099 USDT |
| 2022-12-18 |
0.4039 USDT |
97,500.7545 SFP |
0.4074 USDT |
0.3899 USDT |
0.4156 USDT |
0.4018 USDT |
| 2022-12-17 |
0.3988 USDT |
351,327.4084 SFP |
0.4321 USDT |
0.3773 USDT |
0.4321 USDT |
0.3956 USDT |
| 2022-12-16 |
0.5009 USDT |
396,035.2412 SFP |
0.4940 USDT |
0.4854 USDT |
0.5095 USDT |
0.5063 USDT |
| 2022-12-15 |
0.5009 USDT |
282,901.5723 SFP |
0.4699 USDT |
0.4624 USDT |
0.5329 USDT |
0.5009 USDT |
| 2022-12-14 |
0.4734 USDT |
86,781.8584 SFP |
0.4664 USDT |
0.4595 USDT |
0.4824 USDT |
0.4733 USDT |
| 2022-12-13 |
0.4720 USDT |
92,831.7076 SFP |
0.4797 USDT |
0.4633 USDT |
0.4886 USDT |
0.4661 USDT |
| 2022-12-12 |
0.4485 USDT |
86,279.2281 SFP |
0.4613 USDT |
0.4339 USDT |
0.4688 USDT |
0.4545 USDT |
| 2022-12-11 |
0.4727 USDT |
41,996.9858 SFP |
0.4751 USDT |
0.4608 USDT |
0.4839 USDT |
0.4657 USDT |
| 2022-12-10 |
0.4692 USDT |
36,498.6181 SFP |
0.4641 USDT |
0.4608 USDT |
0.4734 USDT |
0.4702 USDT |
| 2022-12-09 |
0.4662 USDT |
58,161.7124 SFP |
0.4750 USDT |
0.4542 USDT |
0.4786 USDT |
0.4626 USDT |
| 2022-12-08 |
0.4634 USDT |
133,380.6373 SFP |
0.4474 USDT |
0.4384 USDT |
0.4822 USDT |
0.4770 USDT |
| 2022-12-07 |
0.4440 USDT |
64,459.6228 SFP |
0.4573 USDT |
0.4273 USDT |
0.4585 USDT |
0.4446 USDT |
| 2022-12-06 |
0.4499 USDT |
106,814.2479 SFP |
0.4409 USDT |
0.4342 USDT |
0.4594 USDT |
0.4537 USDT |
| 2022-12-05 |
0.4506 USDT |
152,767.0774 SFP |
0.4704 USDT |
0.4286 USDT |
0.4781 USDT |
0.4399 USDT |
| 2022-12-04 |
0.4674 USDT |
84,491.4585 SFP |
0.4538 USDT |
0.4512 USDT |
0.4764 USDT |
0.4699 USDT |
| 2022-12-03 |
0.4766 USDT |
108,475.6198 SFP |
0.4873 USDT |
0.4617 USDT |
0.4963 USDT |
0.4665 USDT |
| 2022-12-02 |
0.4845 USDT |
633,446.9071 SFP |
0.4476 USDT |
0.4446 USDT |
0.5139 USDT |
0.4774 USDT |
| 2022-12-01 |
0.4291 USDT |
228,645.0884 SFP |
0.4438 USDT |
0.4180 USDT |
0.4438 USDT |
0.4301 USDT |
| 2022-11-30 |
0.4551 USDT |
158,982.6020 SFP |
0.4511 USDT |
0.4282 USDT |
0.4679 USDT |
0.4385 USDT |
| 2022-11-29 |
0.4580 USDT |
151,482.8393 SFP |
0.4595 USDT |
0.4474 USDT |
0.4729 USDT |
0.4494 USDT |
| 2022-11-28 |
0.4489 USDT |
142,153.2493 SFP |
0.4687 USDT |
0.4375 USDT |
0.4728 USDT |
0.4583 USDT |
| 2022-11-27 |
0.4768 USDT |
123,416.4872 SFP |
0.4608 USDT |
0.4595 USDT |
0.4896 USDT |
0.4796 USDT |
| 2022-11-26 |
0.4836 USDT |
130,673.8357 SFP |
0.4760 USDT |
0.4613 USDT |
0.5104 USDT |
0.4647 USDT |
| 2022-11-25 |
0.4697 USDT |
115,964.8503 SFP |
0.4827 USDT |
0.4529 USDT |
0.4858 USDT |
0.4588 USDT |
| 2022-11-24 |
0.5169 USDT |
301,759.6283 SFP |
0.4897 USDT |
0.4810 USDT |
0.5639 USDT |
0.4822 USDT |
| 2022-11-23 |
0.4966 USDT |
349,184.9456 SFP |
0.4995 USDT |
0.4750 USDT |
0.5360 USDT |
0.4877 USDT |
| 2022-11-22 |
0.4861 USDT |
297,210.1383 SFP |
0.4883 USDT |
0.4564 USDT |
0.5195 USDT |
0.5041 USDT |
| 2022-11-21 |
0.5120 USDT |
432,644.9967 SFP |
0.5293 USDT |
0.4692 USDT |
0.5504 USDT |
0.4815 USDT |
| 2022-11-20 |
0.5288 USDT |
953,243.8769 SFP |
0.5797 USDT |
0.5080 USDT |
0.5971 USDT |
0.5108 USDT |
| 2022-11-19 |
0.6520 USDT |
283,066.6248 SFP |
0.7205 USDT |
0.5936 USDT |
0.7205 USDT |
0.5964 USDT |
| 2022-11-18 |
0.7527 USDT |
1,157,028.0985 SFP |
0.6890 USDT |
0.6668 USDT |
0.8185 USDT |
0.7267 USDT |
| 2022-11-17 |
0.6561 USDT |
475,046.8593 SFP |
0.6246 USDT |
0.6100 USDT |
0.6900 USDT |
0.6534 USDT |
| 2022-11-16 |
0.6482 USDT |
667,286.0407 SFP |
0.6144 USDT |
0.5898 USDT |
0.7180 USDT |
0.6323 USDT |
| 2022-11-15 |
0.6663 USDT |
1,032,365.7096 SFP |
0.6687 USDT |
0.5842 USDT |
0.8000 USDT |
0.6265 USDT |
| 2022-11-14 |
0.6051 USDT |
2,571,283.0104 SFP |
0.4909 USDT |
0.4487 USDT |
0.7663 USDT |
0.6845 USDT |
| 2022-11-13 |
0.4401 USDT |
2,093,367.1498 SFP |
0.3072 USDT |
0.3045 USDT |
0.5700 USDT |
0.4924 USDT |
| 2022-11-12 |
0.3029 USDT |
44,540.9904 SFP |
0.3136 USDT |
0.2941 USDT |
0.3150 USDT |
0.3074 USDT |
| 2022-11-11 |
0.3214 USDT |
30,870.7599 SFP |
0.3368 USDT |
0.3044 USDT |
0.3402 USDT |
0.3115 USDT |
| 2022-11-10 |
0.3216 USDT |
59,960.9718 SFP |
0.2906 USDT |
0.2885 USDT |
0.3448 USDT |
0.3289 USDT |
| 2022-11-09 |
0.3397 USDT |
60,541.8570 SFP |
0.3590 USDT |
0.3065 USDT |
0.3596 USDT |
0.3130 USDT |
| 2022-11-08 |
0.3921 USDT |
103,141.8918 SFP |
0.4249 USDT |
0.3591 USDT |
0.4301 USDT |
0.3713 USDT |
| 2022-11-07 |
0.4274 USDT |
22,288.6424 SFP |
0.4171 USDT |
0.4129 USDT |
0.4342 USDT |
0.4273 USDT |
| 2022-11-06 |
0.4422 USDT |
21,458.5372 SFP |
0.4549 USDT |
0.4283 USDT |
0.4580 USDT |
0.4321 USDT |
| 2022-11-05 |
0.4595 USDT |
92,958.5651 SFP |
0.4514 USDT |
0.4434 USDT |
0.4726 USDT |
0.4532 USDT |