Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4674 USDT |
84,491.4585 SFP |
0.4538 USDT |
0.4512 USDT |
0.4764 USDT |
0.4699 USDT |
| 2022-12-03 |
0.4766 USDT |
108,475.6198 SFP |
0.4873 USDT |
0.4617 USDT |
0.4963 USDT |
0.4665 USDT |
| 2022-12-02 |
0.4845 USDT |
633,446.9071 SFP |
0.4476 USDT |
0.4446 USDT |
0.5139 USDT |
0.4774 USDT |
| 2022-12-01 |
0.4291 USDT |
228,645.0884 SFP |
0.4438 USDT |
0.4180 USDT |
0.4438 USDT |
0.4301 USDT |
| 2022-11-30 |
0.4551 USDT |
158,982.6020 SFP |
0.4511 USDT |
0.4282 USDT |
0.4679 USDT |
0.4385 USDT |
| 2022-11-29 |
0.4580 USDT |
151,482.8393 SFP |
0.4595 USDT |
0.4474 USDT |
0.4729 USDT |
0.4494 USDT |
| 2022-11-28 |
0.4489 USDT |
142,153.2493 SFP |
0.4687 USDT |
0.4375 USDT |
0.4728 USDT |
0.4583 USDT |
| 2022-11-27 |
0.4768 USDT |
123,416.4872 SFP |
0.4608 USDT |
0.4595 USDT |
0.4896 USDT |
0.4796 USDT |
| 2022-11-26 |
0.4836 USDT |
130,673.8357 SFP |
0.4760 USDT |
0.4613 USDT |
0.5104 USDT |
0.4647 USDT |
| 2022-11-25 |
0.4697 USDT |
115,964.8503 SFP |
0.4827 USDT |
0.4529 USDT |
0.4858 USDT |
0.4588 USDT |
| 2022-11-24 |
0.5169 USDT |
301,759.6283 SFP |
0.4897 USDT |
0.4810 USDT |
0.5639 USDT |
0.4822 USDT |
| 2022-11-23 |
0.4966 USDT |
349,184.9456 SFP |
0.4995 USDT |
0.4750 USDT |
0.5360 USDT |
0.4877 USDT |
| 2022-11-22 |
0.4861 USDT |
297,210.1383 SFP |
0.4883 USDT |
0.4564 USDT |
0.5195 USDT |
0.5041 USDT |
| 2022-11-21 |
0.5120 USDT |
432,644.9967 SFP |
0.5293 USDT |
0.4692 USDT |
0.5504 USDT |
0.4815 USDT |
| 2022-11-20 |
0.5288 USDT |
953,243.8769 SFP |
0.5797 USDT |
0.5080 USDT |
0.5971 USDT |
0.5108 USDT |
| 2022-11-19 |
0.6520 USDT |
283,066.6248 SFP |
0.7205 USDT |
0.5936 USDT |
0.7205 USDT |
0.5964 USDT |
| 2022-11-18 |
0.7527 USDT |
1,157,028.0985 SFP |
0.6890 USDT |
0.6668 USDT |
0.8185 USDT |
0.7267 USDT |
| 2022-11-17 |
0.6561 USDT |
475,046.8593 SFP |
0.6246 USDT |
0.6100 USDT |
0.6900 USDT |
0.6534 USDT |
| 2022-11-16 |
0.6482 USDT |
667,286.0407 SFP |
0.6144 USDT |
0.5898 USDT |
0.7180 USDT |
0.6323 USDT |
| 2022-11-15 |
0.6663 USDT |
1,032,365.7096 SFP |
0.6687 USDT |
0.5842 USDT |
0.8000 USDT |
0.6265 USDT |
| 2022-11-14 |
0.6051 USDT |
2,571,283.0104 SFP |
0.4909 USDT |
0.4487 USDT |
0.7663 USDT |
0.6845 USDT |
| 2022-11-13 |
0.4401 USDT |
2,093,367.1498 SFP |
0.3072 USDT |
0.3045 USDT |
0.5700 USDT |
0.4924 USDT |
| 2022-11-12 |
0.3029 USDT |
44,540.9904 SFP |
0.3136 USDT |
0.2941 USDT |
0.3150 USDT |
0.3074 USDT |
| 2022-11-11 |
0.3214 USDT |
30,870.7599 SFP |
0.3368 USDT |
0.3044 USDT |
0.3402 USDT |
0.3115 USDT |
| 2022-11-10 |
0.3216 USDT |
59,960.9718 SFP |
0.2906 USDT |
0.2885 USDT |
0.3448 USDT |
0.3289 USDT |
| 2022-11-09 |
0.3397 USDT |
60,541.8570 SFP |
0.3590 USDT |
0.3065 USDT |
0.3596 USDT |
0.3130 USDT |
| 2022-11-08 |
0.3921 USDT |
103,141.8918 SFP |
0.4249 USDT |
0.3591 USDT |
0.4301 USDT |
0.3713 USDT |
| 2022-11-07 |
0.4274 USDT |
22,288.6424 SFP |
0.4171 USDT |
0.4129 USDT |
0.4342 USDT |
0.4273 USDT |
| 2022-11-06 |
0.4422 USDT |
21,458.5372 SFP |
0.4549 USDT |
0.4283 USDT |
0.4580 USDT |
0.4321 USDT |
| 2022-11-05 |
0.4595 USDT |
92,958.5651 SFP |
0.4514 USDT |
0.4434 USDT |
0.4726 USDT |
0.4532 USDT |
| 2022-11-04 |
0.4311 USDT |
127,163.0113 SFP |
0.4090 USDT |
0.4081 USDT |
0.4560 USDT |
0.4510 USDT |
| 2022-11-03 |
0.4440 USDT |
401,040.8028 SFP |
0.3927 USDT |
0.3836 USDT |
0.5100 USDT |
0.4140 USDT |
| 2022-11-02 |
0.3990 USDT |
20,205.0825 SFP |
0.4057 USDT |
0.3904 USDT |
0.4082 USDT |
0.4024 USDT |
| 2022-11-01 |
0.4116 USDT |
29,736.5918 SFP |
0.4057 USDT |
0.4040 USDT |
0.4178 USDT |
0.4095 USDT |
| 2022-10-31 |
0.4015 USDT |
67,115.0479 SFP |
0.4041 USDT |
0.3952 USDT |
0.4100 USDT |
0.4053 USDT |
| 2022-10-30 |
0.4183 USDT |
95,838.1819 SFP |
0.4190 USDT |
0.4025 USDT |
0.4263 USDT |
0.4082 USDT |
| 2022-10-29 |
0.4232 USDT |
123,558.0412 SFP |
0.4083 USDT |
0.4046 USDT |
0.4459 USDT |
0.4166 USDT |
| 2022-10-28 |
0.4054 USDT |
140,373.3127 SFP |
0.3971 USDT |
0.3910 USDT |
0.4146 USDT |
0.4076 USDT |
| 2022-10-27 |
0.3995 USDT |
157,382.7676 SFP |
0.3926 USDT |
0.3917 USDT |
0.4155 USDT |
0.3966 USDT |
| 2022-10-26 |
0.3901 USDT |
85,472.6650 SFP |
0.3790 USDT |
0.3788 USDT |
0.3939 USDT |
0.3926 USDT |
| 2022-10-25 |
0.3852 USDT |
28,931.9255 SFP |
0.3819 USDT |
0.3767 USDT |
0.3939 USDT |
0.3770 USDT |
| 2022-10-24 |
0.3809 USDT |
7,441.8880 SFP |
0.3856 USDT |
0.3745 USDT |
0.3871 USDT |
0.3831 USDT |
| 2022-10-23 |
0.3801 USDT |
34,317.5092 SFP |
0.3801 USDT |
0.3757 USDT |
0.3854 USDT |
0.3819 USDT |
| 2022-10-22 |
0.3830 USDT |
12,241.2312 SFP |
0.3878 USDT |
0.3780 USDT |
0.3909 USDT |
0.3817 USDT |
| 2022-10-21 |
0.3749 USDT |
52,425.1736 SFP |
0.3747 USDT |
0.3601 USDT |
0.3944 USDT |
0.3905 USDT |
| 2022-10-20 |
0.3834 USDT |
60,941.0627 SFP |
0.3819 USDT |
0.3717 USDT |
0.3914 USDT |
0.3757 USDT |
| 2022-10-19 |
0.3840 USDT |
75,120.6994 SFP |
0.3787 USDT |
0.3697 USDT |
0.3962 USDT |
0.3903 USDT |
| 2022-10-18 |
0.3782 USDT |
25,138.4573 SFP |
0.3824 USDT |
0.3696 USDT |
0.3847 USDT |
0.3756 USDT |
| 2022-10-17 |
0.3774 USDT |
25,285.4837 SFP |
0.3838 USDT |
0.3730 USDT |
0.3870 USDT |
0.3790 USDT |
| 2022-10-16 |
0.3748 USDT |
63,902.5966 SFP |
0.3680 USDT |
0.3647 USDT |
0.3811 USDT |
0.3789 USDT |