Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.3639 USDT |
17,193.0365 SFP |
0.3660 USDT |
0.3554 USDT |
0.3705 USDT |
0.3586 USDT |
| 2022-09-17 |
0.3665 USDT |
46,669.5465 SFP |
0.3608 USDT |
0.3608 USDT |
0.3700 USDT |
0.3669 USDT |
| 2022-09-16 |
0.3530 USDT |
26,897.3933 SFP |
0.3532 USDT |
0.3475 USDT |
0.3606 USDT |
0.3598 USDT |
| 2022-09-15 |
0.3593 USDT |
19,018.4893 SFP |
0.3700 USDT |
0.3480 USDT |
0.3700 USDT |
0.3550 USDT |
| 2022-09-14 |
0.3724 USDT |
84,383.8623 SFP |
0.3649 USDT |
0.3606 USDT |
0.3754 USDT |
0.3716 USDT |
| 2022-09-13 |
0.3820 USDT |
45,747.5453 SFP |
0.3955 USDT |
0.3632 USDT |
0.3993 USDT |
0.3671 USDT |
| 2022-09-12 |
0.4080 USDT |
72,882.7020 SFP |
0.3926 USDT |
0.3879 USDT |
0.4267 USDT |
0.3965 USDT |
| 2022-09-11 |
0.4000 USDT |
14,977.4441 SFP |
0.4050 USDT |
0.3900 USDT |
0.4092 USDT |
0.3956 USDT |
| 2022-09-10 |
0.3986 USDT |
29,720.7760 SFP |
0.3960 USDT |
0.3928 USDT |
0.4063 USDT |
0.3997 USDT |
| 2022-09-09 |
0.3939 USDT |
83,655.7332 SFP |
0.3781 USDT |
0.3781 USDT |
0.4049 USDT |
0.3905 USDT |
| 2022-09-08 |
0.3743 USDT |
20,038.5771 SFP |
0.3743 USDT |
0.3663 USDT |
0.3824 USDT |
0.3795 USDT |
| 2022-09-07 |
0.3596 USDT |
59,260.9546 SFP |
0.3492 USDT |
0.3481 USDT |
0.3760 USDT |
0.3729 USDT |
| 2022-09-06 |
0.3738 USDT |
38,920.2364 SFP |
0.3865 USDT |
0.3526 USDT |
0.3920 USDT |
0.3533 USDT |
| 2022-09-05 |
0.3801 USDT |
37,118.3362 SFP |
0.3788 USDT |
0.3756 USDT |
0.3832 USDT |
0.3820 USDT |
| 2022-09-04 |
0.3735 USDT |
12,530.6644 SFP |
0.3705 USDT |
0.3692 USDT |
0.3787 USDT |
0.3784 USDT |
| 2022-09-03 |
0.3718 USDT |
47,960.6939 SFP |
0.3724 USDT |
0.3672 USDT |
0.3769 USDT |
0.3698 USDT |
| 2022-09-02 |
0.3917 USDT |
153,224.5806 SFP |
0.3990 USDT |
0.3701 USDT |
0.3996 USDT |
0.3718 USDT |
| 2022-09-01 |
0.4258 USDT |
300,861.4613 SFP |
0.3956 USDT |
0.3906 USDT |
0.5050 USDT |
0.4045 USDT |
| 2022-08-31 |
0.3960 USDT |
3,377.4313 SFP |
0.3895 USDT |
0.3872 USDT |
0.4000 USDT |
0.3899 USDT |
| 2022-08-30 |
0.3994 USDT |
39,106.5308 SFP |
0.4170 USDT |
0.3800 USDT |
0.4170 USDT |
0.3876 USDT |
| 2022-08-29 |
0.3940 USDT |
27,212.0080 SFP |
0.3750 USDT |
0.3712 USDT |
0.4177 USDT |
0.4168 USDT |
| 2022-08-28 |
0.3895 USDT |
24,913.9146 SFP |
0.3860 USDT |
0.3817 USDT |
0.3955 USDT |
0.3817 USDT |
| 2022-08-27 |
0.3701 USDT |
29,444.3969 SFP |
0.3701 USDT |
0.3616 USDT |
0.3796 USDT |
0.3769 USDT |
| 2022-08-26 |
0.3946 USDT |
107,531.7803 SFP |
0.3952 USDT |
0.3721 USDT |
0.4121 USDT |
0.3824 USDT |
| 2022-08-25 |
0.3964 USDT |
228,480.9938 SFP |
0.3813 USDT |
0.3813 USDT |
0.4144 USDT |
0.3952 USDT |
| 2022-08-24 |
0.3803 USDT |
89,227.1746 SFP |
0.3749 USDT |
0.3675 USDT |
0.3890 USDT |
0.3793 USDT |
| 2022-08-23 |
0.3679 USDT |
314,745.5447 SFP |
0.3596 USDT |
0.3321 USDT |
0.3856 USDT |
0.3750 USDT |
| 2022-08-22 |
0.3542 USDT |
40,410.5919 SFP |
0.3631 USDT |
0.3432 USDT |
0.3650 USDT |
0.3546 USDT |
| 2022-08-21 |
0.3506 USDT |
105,395.6414 SFP |
0.3406 USDT |
0.3406 USDT |
0.3668 USDT |
0.3651 USDT |
| 2022-08-20 |
0.4112 USDT |
1,101,244.2822 SFP |
0.3434 USDT |
0.3360 USDT |
0.5797 USDT |
0.3397 USDT |
| 2022-08-19 |
0.3566 USDT |
251,723.9729 SFP |
0.3727 USDT |
0.3404 USDT |
0.3744 USDT |
0.3415 USDT |
| 2022-08-18 |
0.3968 USDT |
42,746.9156 SFP |
0.3953 USDT |
0.3914 USDT |
0.4023 USDT |
0.3928 USDT |
| 2022-08-17 |
0.4150 USDT |
31,170.2130 SFP |
0.4159 USDT |
0.3952 USDT |
0.4274 USDT |
0.4028 USDT |
| 2022-08-16 |
0.4189 USDT |
56,432.9489 SFP |
0.4187 USDT |
0.4081 USDT |
0.4235 USDT |
0.4174 USDT |
| 2022-08-15 |
0.4188 USDT |
16,638.6876 SFP |
0.4175 USDT |
0.4100 USDT |
0.4301 USDT |
0.4189 USDT |
| 2022-08-14 |
0.4351 USDT |
23,709.7338 SFP |
0.4352 USDT |
0.4220 USDT |
0.4468 USDT |
0.4253 USDT |
| 2022-08-13 |
0.4452 USDT |
36,094.0390 SFP |
0.4496 USDT |
0.4360 USDT |
0.4567 USDT |
0.4376 USDT |
| 2022-08-12 |
0.4389 USDT |
24,381.3602 SFP |
0.4388 USDT |
0.4286 USDT |
0.4470 USDT |
0.4417 USDT |
| 2022-08-11 |
0.4477 USDT |
123,491.2496 SFP |
0.4299 USDT |
0.4299 USDT |
0.4561 USDT |
0.4468 USDT |
| 2022-08-10 |
0.4274 USDT |
53,025.1848 SFP |
0.4109 USDT |
0.4000 USDT |
0.4390 USDT |
0.4292 USDT |
| 2022-08-09 |
0.4275 USDT |
61,709.6862 SFP |
0.4381 USDT |
0.4025 USDT |
0.4650 USDT |
0.4105 USDT |
| 2022-08-08 |
0.4445 USDT |
35,081.9455 SFP |
0.4376 USDT |
0.4354 USDT |
0.4520 USDT |
0.4417 USDT |
| 2022-08-07 |
0.4394 USDT |
19,709.0213 SFP |
0.4325 USDT |
0.4300 USDT |
0.4442 USDT |
0.4428 USDT |
| 2022-08-06 |
0.4474 USDT |
40,405.8862 SFP |
0.4474 USDT |
0.4326 USDT |
0.4572 USDT |
0.4368 USDT |
| 2022-08-05 |
0.4412 USDT |
108,204.0030 SFP |
0.4417 USDT |
0.4286 USDT |
0.4517 USDT |
0.4479 USDT |
| 2022-08-04 |
0.4307 USDT |
180,094.7527 SFP |
0.3912 USDT |
0.3912 USDT |
0.4440 USDT |
0.4368 USDT |
| 2022-08-03 |
0.3941 USDT |
77,218.2181 SFP |
0.3802 USDT |
0.3702 USDT |
0.4101 USDT |
0.3993 USDT |
| 2022-08-02 |
0.3826 USDT |
103,611.2637 SFP |
0.4152 USDT |
0.3704 USDT |
0.4233 USDT |
0.3871 USDT |
| 2022-08-01 |
0.4060 USDT |
182,502.6549 SFP |
0.3839 USDT |
0.3824 USDT |
0.4256 USDT |
0.4076 USDT |
| 2022-07-31 |
0.3998 USDT |
86,736.3805 SFP |
0.3919 USDT |
0.3866 USDT |
0.4098 USDT |
0.3879 USDT |