Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.6663 USDT |
1,032,365.7096 SFP |
0.6687 USDT |
0.5842 USDT |
0.8000 USDT |
0.6265 USDT |
| 2022-11-14 |
0.6051 USDT |
2,571,283.0104 SFP |
0.4909 USDT |
0.4487 USDT |
0.7663 USDT |
0.6845 USDT |
| 2022-11-13 |
0.4401 USDT |
2,093,367.1498 SFP |
0.3072 USDT |
0.3045 USDT |
0.5700 USDT |
0.4924 USDT |
| 2022-11-12 |
0.3029 USDT |
44,540.9904 SFP |
0.3136 USDT |
0.2941 USDT |
0.3150 USDT |
0.3074 USDT |
| 2022-11-11 |
0.3214 USDT |
30,870.7599 SFP |
0.3368 USDT |
0.3044 USDT |
0.3402 USDT |
0.3115 USDT |
| 2022-11-10 |
0.3216 USDT |
59,960.9718 SFP |
0.2906 USDT |
0.2885 USDT |
0.3448 USDT |
0.3289 USDT |
| 2022-11-09 |
0.3397 USDT |
60,541.8570 SFP |
0.3590 USDT |
0.3065 USDT |
0.3596 USDT |
0.3130 USDT |
| 2022-11-08 |
0.3921 USDT |
103,141.8918 SFP |
0.4249 USDT |
0.3591 USDT |
0.4301 USDT |
0.3713 USDT |
| 2022-11-07 |
0.4274 USDT |
22,288.6424 SFP |
0.4171 USDT |
0.4129 USDT |
0.4342 USDT |
0.4273 USDT |
| 2022-11-06 |
0.4422 USDT |
21,458.5372 SFP |
0.4549 USDT |
0.4283 USDT |
0.4580 USDT |
0.4321 USDT |
| 2022-11-05 |
0.4595 USDT |
92,958.5651 SFP |
0.4514 USDT |
0.4434 USDT |
0.4726 USDT |
0.4532 USDT |
| 2022-11-04 |
0.4311 USDT |
127,163.0113 SFP |
0.4090 USDT |
0.4081 USDT |
0.4560 USDT |
0.4510 USDT |
| 2022-11-03 |
0.4440 USDT |
401,040.8028 SFP |
0.3927 USDT |
0.3836 USDT |
0.5100 USDT |
0.4140 USDT |
| 2022-11-02 |
0.3990 USDT |
20,205.0825 SFP |
0.4057 USDT |
0.3904 USDT |
0.4082 USDT |
0.4024 USDT |
| 2022-11-01 |
0.4116 USDT |
29,736.5918 SFP |
0.4057 USDT |
0.4040 USDT |
0.4178 USDT |
0.4095 USDT |
| 2022-10-31 |
0.4015 USDT |
67,115.0479 SFP |
0.4041 USDT |
0.3952 USDT |
0.4100 USDT |
0.4053 USDT |
| 2022-10-30 |
0.4183 USDT |
95,838.1819 SFP |
0.4190 USDT |
0.4025 USDT |
0.4263 USDT |
0.4082 USDT |
| 2022-10-29 |
0.4232 USDT |
123,558.0412 SFP |
0.4083 USDT |
0.4046 USDT |
0.4459 USDT |
0.4166 USDT |
| 2022-10-28 |
0.4054 USDT |
140,373.3127 SFP |
0.3971 USDT |
0.3910 USDT |
0.4146 USDT |
0.4076 USDT |
| 2022-10-27 |
0.3995 USDT |
157,382.7676 SFP |
0.3926 USDT |
0.3917 USDT |
0.4155 USDT |
0.3966 USDT |
| 2022-10-26 |
0.3901 USDT |
85,472.6650 SFP |
0.3790 USDT |
0.3788 USDT |
0.3939 USDT |
0.3926 USDT |
| 2022-10-25 |
0.3852 USDT |
28,931.9255 SFP |
0.3819 USDT |
0.3767 USDT |
0.3939 USDT |
0.3770 USDT |
| 2022-10-24 |
0.3809 USDT |
7,441.8880 SFP |
0.3856 USDT |
0.3745 USDT |
0.3871 USDT |
0.3831 USDT |
| 2022-10-23 |
0.3801 USDT |
34,317.5092 SFP |
0.3801 USDT |
0.3757 USDT |
0.3854 USDT |
0.3819 USDT |
| 2022-10-22 |
0.3830 USDT |
12,241.2312 SFP |
0.3878 USDT |
0.3780 USDT |
0.3909 USDT |
0.3817 USDT |
| 2022-10-21 |
0.3749 USDT |
52,425.1736 SFP |
0.3747 USDT |
0.3601 USDT |
0.3944 USDT |
0.3905 USDT |
| 2022-10-20 |
0.3834 USDT |
60,941.0627 SFP |
0.3819 USDT |
0.3717 USDT |
0.3914 USDT |
0.3757 USDT |
| 2022-10-19 |
0.3840 USDT |
75,120.6994 SFP |
0.3787 USDT |
0.3697 USDT |
0.3962 USDT |
0.3903 USDT |
| 2022-10-18 |
0.3782 USDT |
25,138.4573 SFP |
0.3824 USDT |
0.3696 USDT |
0.3847 USDT |
0.3756 USDT |
| 2022-10-17 |
0.3774 USDT |
25,285.4837 SFP |
0.3838 USDT |
0.3730 USDT |
0.3870 USDT |
0.3790 USDT |
| 2022-10-16 |
0.3748 USDT |
63,902.5966 SFP |
0.3680 USDT |
0.3647 USDT |
0.3811 USDT |
0.3789 USDT |
| 2022-10-15 |
0.3636 USDT |
31,394.4431 SFP |
0.3557 USDT |
0.3529 USDT |
0.3698 USDT |
0.3693 USDT |
| 2022-10-14 |
0.3590 USDT |
15,079.2355 SFP |
0.3544 USDT |
0.3515 USDT |
0.3652 USDT |
0.3525 USDT |
| 2022-10-13 |
0.3412 USDT |
90,971.3306 SFP |
0.3598 USDT |
0.3289 USDT |
0.3612 USDT |
0.3544 USDT |
| 2022-10-12 |
0.3581 USDT |
7,508.7935 SFP |
0.3566 USDT |
0.3557 USDT |
0.3637 USDT |
0.3575 USDT |
| 2022-10-11 |
0.3552 USDT |
164,649.3373 SFP |
0.3549 USDT |
0.3430 USDT |
0.3587 USDT |
0.3566 USDT |
| 2022-10-10 |
0.3648 USDT |
20,337.0289 SFP |
0.3768 USDT |
0.3564 USDT |
0.3774 USDT |
0.3584 USDT |
| 2022-10-09 |
0.3808 USDT |
11,880.8568 SFP |
0.3775 USDT |
0.3748 USDT |
0.3850 USDT |
0.3772 USDT |
| 2022-10-08 |
0.3814 USDT |
42,001.0795 SFP |
0.3913 USDT |
0.3739 USDT |
0.3931 USDT |
0.3739 USDT |
| 2022-10-07 |
0.3788 USDT |
149,622.7011 SFP |
0.3865 USDT |
0.3700 USDT |
0.3947 USDT |
0.3894 USDT |
| 2022-10-06 |
0.3871 USDT |
224,827.7209 SFP |
0.3912 USDT |
0.3835 USDT |
0.3933 USDT |
0.3916 USDT |
| 2022-10-05 |
0.3797 USDT |
92,539.9809 SFP |
0.3802 USDT |
0.3729 USDT |
0.3947 USDT |
0.3853 USDT |
| 2022-10-04 |
0.3819 USDT |
27,576.4105 SFP |
0.3889 USDT |
0.3709 USDT |
0.3903 USDT |
0.3767 USDT |
| 2022-10-03 |
0.3841 USDT |
67,753.0428 SFP |
0.3709 USDT |
0.3672 USDT |
0.3946 USDT |
0.3915 USDT |
| 2022-10-02 |
0.3806 USDT |
114,226.5317 SFP |
0.3637 USDT |
0.3542 USDT |
0.4077 USDT |
0.3705 USDT |
| 2022-10-01 |
0.3682 USDT |
42,895.3495 SFP |
0.3593 USDT |
0.3593 USDT |
0.3780 USDT |
0.3644 USDT |
| 2022-09-30 |
0.3605 USDT |
8,129.4175 SFP |
0.3594 USDT |
0.3566 USDT |
0.3640 USDT |
0.3566 USDT |
| 2022-09-29 |
0.3542 USDT |
42,423.6829 SFP |
0.3560 USDT |
0.3502 USDT |
0.3577 USDT |
0.3571 USDT |
| 2022-09-28 |
0.3456 USDT |
18,235.7152 SFP |
0.3533 USDT |
0.3403 USDT |
0.3561 USDT |
0.3538 USDT |
| 2022-09-27 |
0.3618 USDT |
44,044.4249 SFP |
0.3511 USDT |
0.3498 USDT |
0.3693 USDT |
0.3503 USDT |