Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3335 USDT |
46,600.0712 SFP |
0.3332 USDT |
0.3255 USDT |
0.3436 USDT |
0.3323 USDT |
| 2022-07-25 |
0.3454 USDT |
63,042.5757 SFP |
0.3663 USDT |
0.3349 USDT |
0.3677 USDT |
0.3416 USDT |
| 2022-07-24 |
0.3720 USDT |
28,521.0005 SFP |
0.3706 USDT |
0.3652 USDT |
0.3769 USDT |
0.3701 USDT |
| 2022-07-23 |
0.3683 USDT |
66,146.5983 SFP |
0.3623 USDT |
0.3587 USDT |
0.3790 USDT |
0.3587 USDT |
| 2022-07-22 |
0.3787 USDT |
87,801.3844 SFP |
0.3720 USDT |
0.3610 USDT |
0.4326 USDT |
0.3619 USDT |
| 2022-07-21 |
0.3553 USDT |
115,801.6554 SFP |
0.3544 USDT |
0.3432 USDT |
0.3831 USDT |
0.3723 USDT |
| 2022-07-20 |
0.3641 USDT |
112,465.5320 SFP |
0.3652 USDT |
0.3435 USDT |
0.3790 USDT |
0.3465 USDT |
| 2022-07-19 |
0.3702 USDT |
203,291.5200 SFP |
0.3412 USDT |
0.3347 USDT |
0.4759 USDT |
0.3675 USDT |
| 2022-07-18 |
0.3366 USDT |
31,267.0786 SFP |
0.3150 USDT |
0.3131 USDT |
0.3579 USDT |
0.3301 USDT |
| 2022-07-17 |
0.3186 USDT |
22,381.6238 SFP |
0.3151 USDT |
0.3106 USDT |
0.3259 USDT |
0.3146 USDT |
| 2022-07-16 |
0.3127 USDT |
78,963.2057 SFP |
0.3083 USDT |
0.2997 USDT |
0.3247 USDT |
0.3169 USDT |
| 2022-07-15 |
0.3114 USDT |
67,379.8802 SFP |
0.3090 USDT |
0.2999 USDT |
0.3331 USDT |
0.3090 USDT |
| 2022-07-14 |
0.2941 USDT |
41,332.3158 SFP |
0.2984 USDT |
0.2844 USDT |
0.3080 USDT |
0.3031 USDT |
| 2022-07-13 |
0.2874 USDT |
67,184.5759 SFP |
0.2890 USDT |
0.2705 USDT |
0.2969 USDT |
0.2918 USDT |
| 2022-07-12 |
0.3057 USDT |
57,616.0238 SFP |
0.3055 USDT |
0.2872 USDT |
0.3125 USDT |
0.2893 USDT |
| 2022-07-11 |
0.3209 USDT |
19,574.7552 SFP |
0.3320 USDT |
0.3170 USDT |
0.3336 USDT |
0.3208 USDT |
| 2022-07-10 |
0.3427 USDT |
19,677.8718 SFP |
0.3521 USDT |
0.3307 USDT |
0.3523 USDT |
0.3347 USDT |
| 2022-07-09 |
0.3558 USDT |
25,915.8983 SFP |
0.3508 USDT |
0.3505 USDT |
0.3604 USDT |
0.3544 USDT |
| 2022-07-08 |
0.3570 USDT |
15,329.5981 SFP |
0.3590 USDT |
0.3447 USDT |
0.3672 USDT |
0.3538 USDT |
| 2022-07-07 |
0.3530 USDT |
41,308.3062 SFP |
0.3513 USDT |
0.3464 USDT |
0.3627 USDT |
0.3592 USDT |
| 2022-07-06 |
0.3471 USDT |
22,856.1934 SFP |
0.3416 USDT |
0.3354 USDT |
0.3502 USDT |
0.3473 USDT |
| 2022-07-05 |
0.3436 USDT |
82,027.7841 SFP |
0.3514 USDT |
0.3298 USDT |
0.3583 USDT |
0.3457 USDT |
| 2022-07-04 |
0.3434 USDT |
55,718.5073 SFP |
0.3400 USDT |
0.3330 USDT |
0.3548 USDT |
0.3463 USDT |
| 2022-07-03 |
0.3395 USDT |
22,515.6134 SFP |
0.3384 USDT |
0.3291 USDT |
0.3441 USDT |
0.3413 USDT |
| 2022-07-02 |
0.3346 USDT |
68,952.3890 SFP |
0.3285 USDT |
0.3232 USDT |
0.3456 USDT |
0.3365 USDT |
| 2022-07-01 |
0.3330 USDT |
39,691.4190 SFP |
0.3260 USDT |
0.3195 USDT |
0.3488 USDT |
0.3320 USDT |
| 2022-06-30 |
0.3226 USDT |
85,646.9871 SFP |
0.3416 USDT |
0.3113 USDT |
0.3416 USDT |
0.3210 USDT |
| 2022-06-29 |
0.3478 USDT |
63,565.0963 SFP |
0.3473 USDT |
0.3361 USDT |
0.3592 USDT |
0.3392 USDT |
| 2022-06-28 |
0.3623 USDT |
60,785.8736 SFP |
0.3679 USDT |
0.3521 USDT |
0.3763 USDT |
0.3550 USDT |
| 2022-06-27 |
0.3799 USDT |
69,146.0926 SFP |
0.3730 USDT |
0.3608 USDT |
0.3929 USDT |
0.3629 USDT |
| 2022-06-26 |
0.3957 USDT |
54,971.4536 SFP |
0.4043 USDT |
0.3817 USDT |
0.4121 USDT |
0.3912 USDT |
| 2022-06-25 |
0.3922 USDT |
132,211.0604 SFP |
0.3817 USDT |
0.3701 USDT |
0.4176 USDT |
0.4089 USDT |
| 2022-06-24 |
0.3780 USDT |
122,339.3019 SFP |
0.3690 USDT |
0.3633 USDT |
0.3909 USDT |
0.3880 USDT |
| 2022-06-23 |
0.3697 USDT |
169,169.0059 SFP |
0.3584 USDT |
0.3567 USDT |
0.3859 USDT |
0.3688 USDT |
| 2022-06-22 |
0.3674 USDT |
342,665.1587 SFP |
0.3567 USDT |
0.3381 USDT |
0.4000 USDT |
0.3706 USDT |
| 2022-06-21 |
0.3600 USDT |
303,853.0481 SFP |
0.3445 USDT |
0.3408 USDT |
0.3740 USDT |
0.3666 USDT |
| 2022-06-20 |
0.3360 USDT |
359,207.0079 SFP |
0.3297 USDT |
0.3169 USDT |
0.3494 USDT |
0.3384 USDT |
| 2022-06-19 |
0.3119 USDT |
174,656.2222 SFP |
0.2973 USDT |
0.2797 USDT |
0.3477 USDT |
0.3334 USDT |
| 2022-06-18 |
0.3021 USDT |
378,163.7331 SFP |
0.3301 USDT |
0.2760 USDT |
0.3351 USDT |
0.2805 USDT |
| 2022-06-17 |
0.3445 USDT |
708,503.9811 SFP |
0.3117 USDT |
0.3108 USDT |
0.3697 USDT |
0.3302 USDT |
| 2022-06-16 |
0.3266 USDT |
227,977.7120 SFP |
0.3431 USDT |
0.3063 USDT |
0.3486 USDT |
0.3189 USDT |
| 2022-06-15 |
0.2955 USDT |
272,026.5876 SFP |
0.3120 USDT |
0.2777 USDT |
0.3375 USDT |
0.3176 USDT |
| 2022-06-14 |
0.3001 USDT |
266,953.5891 SFP |
0.2918 USDT |
0.2664 USDT |
0.3232 USDT |
0.2988 USDT |
| 2022-06-13 |
0.2870 USDT |
328,854.3612 SFP |
0.3112 USDT |
0.2663 USDT |
0.3307 USDT |
0.2786 USDT |
| 2022-06-12 |
0.3278 USDT |
276,005.8489 SFP |
0.3408 USDT |
0.3070 USDT |
0.3443 USDT |
0.3304 USDT |
| 2022-06-11 |
0.3718 USDT |
165,192.1243 SFP |
0.3839 USDT |
0.3363 USDT |
0.3964 USDT |
0.3474 USDT |
| 2022-06-10 |
0.3952 USDT |
199,934.5453 SFP |
0.4001 USDT |
0.3800 USDT |
0.4089 USDT |
0.3880 USDT |
| 2022-06-09 |
0.4072 USDT |
162,797.0328 SFP |
0.4002 USDT |
0.3940 USDT |
0.4183 USDT |
0.4014 USDT |
| 2022-06-08 |
0.4179 USDT |
390,008.4501 SFP |
0.4085 USDT |
0.4010 USDT |
0.4474 USDT |
0.4020 USDT |
| 2022-06-07 |
0.3946 USDT |
465,753.6517 SFP |
0.4059 USDT |
0.3756 USDT |
0.4345 USDT |
0.4145 USDT |