Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.3946 USDT |
107,531.7803 SFP |
0.3952 USDT |
0.3721 USDT |
0.4121 USDT |
0.3824 USDT |
| 2022-08-25 |
0.3964 USDT |
228,480.9938 SFP |
0.3813 USDT |
0.3813 USDT |
0.4144 USDT |
0.3952 USDT |
| 2022-08-24 |
0.3803 USDT |
89,227.1746 SFP |
0.3749 USDT |
0.3675 USDT |
0.3890 USDT |
0.3793 USDT |
| 2022-08-23 |
0.3679 USDT |
314,745.5447 SFP |
0.3596 USDT |
0.3321 USDT |
0.3856 USDT |
0.3750 USDT |
| 2022-08-22 |
0.3542 USDT |
40,410.5919 SFP |
0.3631 USDT |
0.3432 USDT |
0.3650 USDT |
0.3546 USDT |
| 2022-08-21 |
0.3506 USDT |
105,395.6414 SFP |
0.3406 USDT |
0.3406 USDT |
0.3668 USDT |
0.3651 USDT |
| 2022-08-20 |
0.4112 USDT |
1,101,244.2822 SFP |
0.3434 USDT |
0.3360 USDT |
0.5797 USDT |
0.3397 USDT |
| 2022-08-19 |
0.3566 USDT |
251,723.9729 SFP |
0.3727 USDT |
0.3404 USDT |
0.3744 USDT |
0.3415 USDT |
| 2022-08-18 |
0.3968 USDT |
42,746.9156 SFP |
0.3953 USDT |
0.3914 USDT |
0.4023 USDT |
0.3928 USDT |
| 2022-08-17 |
0.4150 USDT |
31,170.2130 SFP |
0.4159 USDT |
0.3952 USDT |
0.4274 USDT |
0.4028 USDT |
| 2022-08-16 |
0.4189 USDT |
56,432.9489 SFP |
0.4187 USDT |
0.4081 USDT |
0.4235 USDT |
0.4174 USDT |
| 2022-08-15 |
0.4188 USDT |
16,638.6876 SFP |
0.4175 USDT |
0.4100 USDT |
0.4301 USDT |
0.4189 USDT |
| 2022-08-14 |
0.4351 USDT |
23,709.7338 SFP |
0.4352 USDT |
0.4220 USDT |
0.4468 USDT |
0.4253 USDT |
| 2022-08-13 |
0.4452 USDT |
36,094.0390 SFP |
0.4496 USDT |
0.4360 USDT |
0.4567 USDT |
0.4376 USDT |
| 2022-08-12 |
0.4389 USDT |
24,381.3602 SFP |
0.4388 USDT |
0.4286 USDT |
0.4470 USDT |
0.4417 USDT |
| 2022-08-11 |
0.4477 USDT |
123,491.2496 SFP |
0.4299 USDT |
0.4299 USDT |
0.4561 USDT |
0.4468 USDT |
| 2022-08-10 |
0.4274 USDT |
53,025.1848 SFP |
0.4109 USDT |
0.4000 USDT |
0.4390 USDT |
0.4292 USDT |
| 2022-08-09 |
0.4275 USDT |
61,709.6862 SFP |
0.4381 USDT |
0.4025 USDT |
0.4650 USDT |
0.4105 USDT |
| 2022-08-08 |
0.4445 USDT |
35,081.9455 SFP |
0.4376 USDT |
0.4354 USDT |
0.4520 USDT |
0.4417 USDT |
| 2022-08-07 |
0.4394 USDT |
19,709.0213 SFP |
0.4325 USDT |
0.4300 USDT |
0.4442 USDT |
0.4428 USDT |
| 2022-08-06 |
0.4474 USDT |
40,405.8862 SFP |
0.4474 USDT |
0.4326 USDT |
0.4572 USDT |
0.4368 USDT |
| 2022-08-05 |
0.4412 USDT |
108,204.0030 SFP |
0.4417 USDT |
0.4286 USDT |
0.4517 USDT |
0.4479 USDT |
| 2022-08-04 |
0.4307 USDT |
180,094.7527 SFP |
0.3912 USDT |
0.3912 USDT |
0.4440 USDT |
0.4368 USDT |
| 2022-08-03 |
0.3941 USDT |
77,218.2181 SFP |
0.3802 USDT |
0.3702 USDT |
0.4101 USDT |
0.3993 USDT |
| 2022-08-02 |
0.3826 USDT |
103,611.2637 SFP |
0.4152 USDT |
0.3704 USDT |
0.4233 USDT |
0.3871 USDT |
| 2022-08-01 |
0.4060 USDT |
182,502.6549 SFP |
0.3839 USDT |
0.3824 USDT |
0.4256 USDT |
0.4076 USDT |
| 2022-07-31 |
0.3998 USDT |
86,736.3805 SFP |
0.3919 USDT |
0.3866 USDT |
0.4098 USDT |
0.3879 USDT |
| 2022-07-30 |
0.3996 USDT |
122,629.0661 SFP |
0.4175 USDT |
0.3837 USDT |
0.4232 USDT |
0.3889 USDT |
| 2022-07-29 |
0.3953 USDT |
161,395.8090 SFP |
0.3807 USDT |
0.3770 USDT |
0.4197 USDT |
0.4119 USDT |
| 2022-07-28 |
0.3714 USDT |
49,089.0633 SFP |
0.3599 USDT |
0.3540 USDT |
0.3834 USDT |
0.3834 USDT |
| 2022-07-27 |
0.3434 USDT |
15,187.9678 SFP |
0.3352 USDT |
0.3290 USDT |
0.3568 USDT |
0.3538 USDT |
| 2022-07-26 |
0.3335 USDT |
46,600.0712 SFP |
0.3332 USDT |
0.3255 USDT |
0.3436 USDT |
0.3323 USDT |
| 2022-07-25 |
0.3454 USDT |
63,042.5757 SFP |
0.3663 USDT |
0.3349 USDT |
0.3677 USDT |
0.3416 USDT |
| 2022-07-24 |
0.3720 USDT |
28,521.0005 SFP |
0.3706 USDT |
0.3652 USDT |
0.3769 USDT |
0.3701 USDT |
| 2022-07-23 |
0.3683 USDT |
66,146.5983 SFP |
0.3623 USDT |
0.3587 USDT |
0.3790 USDT |
0.3587 USDT |
| 2022-07-22 |
0.3787 USDT |
87,801.3844 SFP |
0.3720 USDT |
0.3610 USDT |
0.4326 USDT |
0.3619 USDT |
| 2022-07-21 |
0.3553 USDT |
115,801.6554 SFP |
0.3544 USDT |
0.3432 USDT |
0.3831 USDT |
0.3723 USDT |
| 2022-07-20 |
0.3641 USDT |
112,465.5320 SFP |
0.3652 USDT |
0.3435 USDT |
0.3790 USDT |
0.3465 USDT |
| 2022-07-19 |
0.3702 USDT |
203,291.5200 SFP |
0.3412 USDT |
0.3347 USDT |
0.4759 USDT |
0.3675 USDT |
| 2022-07-18 |
0.3366 USDT |
31,267.0786 SFP |
0.3150 USDT |
0.3131 USDT |
0.3579 USDT |
0.3301 USDT |
| 2022-07-17 |
0.3186 USDT |
22,381.6238 SFP |
0.3151 USDT |
0.3106 USDT |
0.3259 USDT |
0.3146 USDT |
| 2022-07-16 |
0.3127 USDT |
78,963.2057 SFP |
0.3083 USDT |
0.2997 USDT |
0.3247 USDT |
0.3169 USDT |
| 2022-07-15 |
0.3114 USDT |
67,379.8802 SFP |
0.3090 USDT |
0.2999 USDT |
0.3331 USDT |
0.3090 USDT |
| 2022-07-14 |
0.2941 USDT |
41,332.3158 SFP |
0.2984 USDT |
0.2844 USDT |
0.3080 USDT |
0.3031 USDT |
| 2022-07-13 |
0.2874 USDT |
67,184.5759 SFP |
0.2890 USDT |
0.2705 USDT |
0.2969 USDT |
0.2918 USDT |
| 2022-07-12 |
0.3057 USDT |
57,616.0238 SFP |
0.3055 USDT |
0.2872 USDT |
0.3125 USDT |
0.2893 USDT |
| 2022-07-11 |
0.3209 USDT |
19,574.7552 SFP |
0.3320 USDT |
0.3170 USDT |
0.3336 USDT |
0.3208 USDT |
| 2022-07-10 |
0.3427 USDT |
19,677.8718 SFP |
0.3521 USDT |
0.3307 USDT |
0.3523 USDT |
0.3347 USDT |
| 2022-07-09 |
0.3558 USDT |
25,915.8983 SFP |
0.3508 USDT |
0.3505 USDT |
0.3604 USDT |
0.3544 USDT |
| 2022-07-08 |
0.3570 USDT |
15,329.5981 SFP |
0.3590 USDT |
0.3447 USDT |
0.3672 USDT |
0.3538 USDT |