Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.4098 USDT |
212,374.8177 SFP |
0.3982 USDT |
0.3965 USDT |
0.4206 USDT |
0.4099 USDT |
| 2022-06-05 |
0.3996 USDT |
114,498.2098 SFP |
0.4046 USDT |
0.3909 USDT |
0.4074 USDT |
0.3970 USDT |
| 2022-06-04 |
0.3985 USDT |
147,092.2677 SFP |
0.3949 USDT |
0.3900 USDT |
0.4064 USDT |
0.4030 USDT |
| 2022-06-03 |
0.3934 USDT |
168,011.0791 SFP |
0.4124 USDT |
0.3833 USDT |
0.4136 USDT |
0.3901 USDT |
| 2022-06-02 |
0.3993 USDT |
230,125.9022 SFP |
0.3964 USDT |
0.3854 USDT |
0.4380 USDT |
0.4075 USDT |
| 2022-06-01 |
0.4251 USDT |
268,843.5678 SFP |
0.4360 USDT |
0.3907 USDT |
0.4518 USDT |
0.3959 USDT |
| 2022-05-31 |
0.4344 USDT |
419,589.2115 SFP |
0.4504 USDT |
0.4092 USDT |
0.4799 USDT |
0.4324 USDT |
| 2022-05-30 |
0.4662 USDT |
426,470.1306 SFP |
0.4889 USDT |
0.4320 USDT |
0.4997 USDT |
0.4426 USDT |
| 2022-05-29 |
0.4265 USDT |
581,988.4349 SFP |
0.3784 USDT |
0.3606 USDT |
0.4952 USDT |
0.4587 USDT |
| 2022-05-28 |
0.3764 USDT |
189,749.9755 SFP |
0.3714 USDT |
0.3633 USDT |
0.3877 USDT |
0.3805 USDT |
| 2022-05-27 |
0.3770 USDT |
270,306.2674 SFP |
0.3795 USDT |
0.3626 USDT |
0.3919 USDT |
0.3760 USDT |
| 2022-05-26 |
0.3948 USDT |
305,740.5096 SFP |
0.4192 USDT |
0.3706 USDT |
0.4280 USDT |
0.3900 USDT |
| 2022-05-25 |
0.4247 USDT |
139,982.8939 SFP |
0.4291 USDT |
0.4136 USDT |
0.4389 USDT |
0.4236 USDT |
| 2022-05-24 |
0.4158 USDT |
297,237.8199 SFP |
0.4041 USDT |
0.3975 USDT |
0.4312 USDT |
0.4311 USDT |
| 2022-05-23 |
0.4300 USDT |
201,289.0312 SFP |
0.4147 USDT |
0.4029 USDT |
0.4455 USDT |
0.4326 USDT |
| 2022-05-22 |
0.4119 USDT |
231,790.3333 SFP |
0.4066 USDT |
0.3988 USDT |
0.4270 USDT |
0.4140 USDT |
| 2022-05-21 |
0.4093 USDT |
914,208.1978 SFP |
0.3804 USDT |
0.3719 USDT |
0.4385 USDT |
0.4026 USDT |
| 2022-05-20 |
0.3771 USDT |
306,755.2378 SFP |
0.3858 USDT |
0.3573 USDT |
0.3969 USDT |
0.3768 USDT |
| 2022-05-19 |
0.3605 USDT |
337,423.5914 SFP |
0.3473 USDT |
0.3330 USDT |
0.3850 USDT |
0.3720 USDT |
| 2022-05-18 |
0.3634 USDT |
455,987.7652 SFP |
0.3792 USDT |
0.3394 USDT |
0.3902 USDT |
0.3560 USDT |
| 2022-05-17 |
0.3543 USDT |
298,567.8881 SFP |
0.3323 USDT |
0.3310 USDT |
0.3803 USDT |
0.3785 USDT |
| 2022-05-16 |
0.3422 USDT |
137,013.6408 SFP |
0.3737 USDT |
0.3269 USDT |
0.3739 USDT |
0.3407 USDT |
| 2022-05-15 |
0.3503 USDT |
179,872.8753 SFP |
0.3557 USDT |
0.3300 USDT |
0.3659 USDT |
0.3658 USDT |
| 2022-05-14 |
0.3350 USDT |
267,007.1199 SFP |
0.3507 USDT |
0.3033 USDT |
0.3750 USDT |
0.3440 USDT |
| 2022-05-13 |
0.3704 USDT |
211,227.8852 SFP |
0.3320 USDT |
0.3213 USDT |
0.3972 USDT |
0.3580 USDT |
| 2022-05-12 |
0.3364 USDT |
1,246,781.1805 SFP |
0.3844 USDT |
0.2900 USDT |
0.3990 USDT |
0.3279 USDT |
| 2022-05-11 |
0.4648 USDT |
829,744.8642 SFP |
0.5422 USDT |
0.2682 USDT |
0.5600 USDT |
0.3864 USDT |
| 2022-05-10 |
0.5422 USDT |
458,356.8087 SFP |
0.5011 USDT |
0.4817 USDT |
0.5888 USDT |
0.5198 USDT |
| 2022-05-09 |
0.5737 USDT |
267,537.6927 SFP |
0.6105 USDT |
0.5049 USDT |
0.6305 USDT |
0.5146 USDT |
| 2022-05-08 |
0.6111 USDT |
391,823.8728 SFP |
0.6099 USDT |
0.5893 USDT |
0.6230 USDT |
0.6082 USDT |
| 2022-05-07 |
0.6252 USDT |
262,631.4617 SFP |
0.6388 USDT |
0.5993 USDT |
0.6445 USDT |
0.5999 USDT |
| 2022-05-06 |
0.6319 USDT |
232,022.2082 SFP |
0.6366 USDT |
0.6120 USDT |
0.6572 USDT |
0.6427 USDT |
| 2022-05-05 |
0.6627 USDT |
231,054.2328 SFP |
0.6917 USDT |
0.6100 USDT |
0.6980 USDT |
0.6309 USDT |
| 2022-05-04 |
0.6589 USDT |
167,784.5393 SFP |
0.6424 USDT |
0.6424 USDT |
0.6911 USDT |
0.6911 USDT |
| 2022-05-03 |
0.6432 USDT |
211,852.4906 SFP |
0.6380 USDT |
0.6280 USDT |
0.6687 USDT |
0.6402 USDT |
| 2022-05-02 |
0.6314 USDT |
211,147.5853 SFP |
0.6474 USDT |
0.6144 USDT |
0.6568 USDT |
0.6343 USDT |
| 2022-05-01 |
0.6337 USDT |
225,756.7428 SFP |
0.6057 USDT |
0.6049 USDT |
0.7055 USDT |
0.6423 USDT |
| 2022-04-30 |
0.6698 USDT |
28,253.3828 SFP |
0.6695 USDT |
0.6484 USDT |
0.6860 USDT |
0.6638 USDT |
| 2022-04-29 |
0.7051 USDT |
178,345.3971 SFP |
0.7270 USDT |
0.6830 USDT |
0.7333 USDT |
0.6871 USDT |
| 2022-04-28 |
0.7328 USDT |
95,462.1435 SFP |
0.7202 USDT |
0.7150 USDT |
0.7599 USDT |
0.7274 USDT |
| 2022-04-27 |
0.7112 USDT |
76,792.5387 SFP |
0.7023 USDT |
0.6978 USDT |
0.7295 USDT |
0.7163 USDT |
| 2022-04-26 |
0.7486 USDT |
108,540.2420 SFP |
0.7781 USDT |
0.7185 USDT |
0.7858 USDT |
0.7251 USDT |
| 2022-04-25 |
0.7454 USDT |
190,307.5912 SFP |
0.7754 USDT |
0.7196 USDT |
0.7777 USDT |
0.7728 USDT |
| 2022-04-24 |
0.7790 USDT |
101,206.3004 SFP |
0.7784 USDT |
0.7655 USDT |
0.7931 USDT |
0.7749 USDT |
| 2022-04-23 |
0.7882 USDT |
51,111.8897 SFP |
0.7991 USDT |
0.7768 USDT |
0.8075 USDT |
0.7881 USDT |
| 2022-04-22 |
0.7974 USDT |
54,890.2597 SFP |
0.7855 USDT |
0.7811 USDT |
0.8148 USDT |
0.7975 USDT |
| 2022-04-21 |
0.8324 USDT |
99,270.3393 SFP |
0.8068 USDT |
0.7850 USDT |
0.8552 USDT |
0.7896 USDT |
| 2022-04-20 |
0.8269 USDT |
105,560.7245 SFP |
0.8230 USDT |
0.8005 USDT |
0.8513 USDT |
0.8116 USDT |
| 2022-04-19 |
0.8122 USDT |
252,415.4838 SFP |
0.7905 USDT |
0.7849 USDT |
0.8347 USDT |
0.8180 USDT |
| 2022-04-18 |
0.7582 USDT |
85,164.7309 SFP |
0.7611 USDT |
0.7237 USDT |
0.7893 USDT |
0.7866 USDT |