Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.3530 USDT |
41,308.3062 SFP |
0.3513 USDT |
0.3464 USDT |
0.3627 USDT |
0.3592 USDT |
| 2022-07-06 |
0.3471 USDT |
22,856.1934 SFP |
0.3416 USDT |
0.3354 USDT |
0.3502 USDT |
0.3473 USDT |
| 2022-07-05 |
0.3436 USDT |
82,027.7841 SFP |
0.3514 USDT |
0.3298 USDT |
0.3583 USDT |
0.3457 USDT |
| 2022-07-04 |
0.3434 USDT |
55,718.5073 SFP |
0.3400 USDT |
0.3330 USDT |
0.3548 USDT |
0.3463 USDT |
| 2022-07-03 |
0.3395 USDT |
22,515.6134 SFP |
0.3384 USDT |
0.3291 USDT |
0.3441 USDT |
0.3413 USDT |
| 2022-07-02 |
0.3346 USDT |
68,952.3890 SFP |
0.3285 USDT |
0.3232 USDT |
0.3456 USDT |
0.3365 USDT |
| 2022-07-01 |
0.3330 USDT |
39,691.4190 SFP |
0.3260 USDT |
0.3195 USDT |
0.3488 USDT |
0.3320 USDT |
| 2022-06-30 |
0.3226 USDT |
85,646.9871 SFP |
0.3416 USDT |
0.3113 USDT |
0.3416 USDT |
0.3210 USDT |
| 2022-06-29 |
0.3478 USDT |
63,565.0963 SFP |
0.3473 USDT |
0.3361 USDT |
0.3592 USDT |
0.3392 USDT |
| 2022-06-28 |
0.3623 USDT |
60,785.8736 SFP |
0.3679 USDT |
0.3521 USDT |
0.3763 USDT |
0.3550 USDT |
| 2022-06-27 |
0.3799 USDT |
69,146.0926 SFP |
0.3730 USDT |
0.3608 USDT |
0.3929 USDT |
0.3629 USDT |
| 2022-06-26 |
0.3957 USDT |
54,971.4536 SFP |
0.4043 USDT |
0.3817 USDT |
0.4121 USDT |
0.3912 USDT |
| 2022-06-25 |
0.3922 USDT |
132,211.0604 SFP |
0.3817 USDT |
0.3701 USDT |
0.4176 USDT |
0.4089 USDT |
| 2022-06-24 |
0.3780 USDT |
122,339.3019 SFP |
0.3690 USDT |
0.3633 USDT |
0.3909 USDT |
0.3880 USDT |
| 2022-06-23 |
0.3697 USDT |
169,169.0059 SFP |
0.3584 USDT |
0.3567 USDT |
0.3859 USDT |
0.3688 USDT |
| 2022-06-22 |
0.3674 USDT |
342,665.1587 SFP |
0.3567 USDT |
0.3381 USDT |
0.4000 USDT |
0.3706 USDT |
| 2022-06-21 |
0.3600 USDT |
303,853.0481 SFP |
0.3445 USDT |
0.3408 USDT |
0.3740 USDT |
0.3666 USDT |
| 2022-06-20 |
0.3360 USDT |
359,207.0079 SFP |
0.3297 USDT |
0.3169 USDT |
0.3494 USDT |
0.3384 USDT |
| 2022-06-19 |
0.3119 USDT |
174,656.2222 SFP |
0.2973 USDT |
0.2797 USDT |
0.3477 USDT |
0.3334 USDT |
| 2022-06-18 |
0.3021 USDT |
378,163.7331 SFP |
0.3301 USDT |
0.2760 USDT |
0.3351 USDT |
0.2805 USDT |
| 2022-06-17 |
0.3445 USDT |
708,503.9811 SFP |
0.3117 USDT |
0.3108 USDT |
0.3697 USDT |
0.3302 USDT |
| 2022-06-16 |
0.3266 USDT |
227,977.7120 SFP |
0.3431 USDT |
0.3063 USDT |
0.3486 USDT |
0.3189 USDT |
| 2022-06-15 |
0.2955 USDT |
272,026.5876 SFP |
0.3120 USDT |
0.2777 USDT |
0.3375 USDT |
0.3176 USDT |
| 2022-06-14 |
0.3001 USDT |
266,953.5891 SFP |
0.2918 USDT |
0.2664 USDT |
0.3232 USDT |
0.2988 USDT |
| 2022-06-13 |
0.2870 USDT |
328,854.3612 SFP |
0.3112 USDT |
0.2663 USDT |
0.3307 USDT |
0.2786 USDT |
| 2022-06-12 |
0.3278 USDT |
276,005.8489 SFP |
0.3408 USDT |
0.3070 USDT |
0.3443 USDT |
0.3304 USDT |
| 2022-06-11 |
0.3718 USDT |
165,192.1243 SFP |
0.3839 USDT |
0.3363 USDT |
0.3964 USDT |
0.3474 USDT |
| 2022-06-10 |
0.3952 USDT |
199,934.5453 SFP |
0.4001 USDT |
0.3800 USDT |
0.4089 USDT |
0.3880 USDT |
| 2022-06-09 |
0.4072 USDT |
162,797.0328 SFP |
0.4002 USDT |
0.3940 USDT |
0.4183 USDT |
0.4014 USDT |
| 2022-06-08 |
0.4179 USDT |
390,008.4501 SFP |
0.4085 USDT |
0.4010 USDT |
0.4474 USDT |
0.4020 USDT |
| 2022-06-07 |
0.3946 USDT |
465,753.6517 SFP |
0.4059 USDT |
0.3756 USDT |
0.4345 USDT |
0.4145 USDT |
| 2022-06-06 |
0.4098 USDT |
212,374.8177 SFP |
0.3982 USDT |
0.3965 USDT |
0.4206 USDT |
0.4099 USDT |
| 2022-06-05 |
0.3996 USDT |
114,498.2098 SFP |
0.4046 USDT |
0.3909 USDT |
0.4074 USDT |
0.3970 USDT |
| 2022-06-04 |
0.3985 USDT |
147,092.2677 SFP |
0.3949 USDT |
0.3900 USDT |
0.4064 USDT |
0.4030 USDT |
| 2022-06-03 |
0.3934 USDT |
168,011.0791 SFP |
0.4124 USDT |
0.3833 USDT |
0.4136 USDT |
0.3901 USDT |
| 2022-06-02 |
0.3993 USDT |
230,125.9022 SFP |
0.3964 USDT |
0.3854 USDT |
0.4380 USDT |
0.4075 USDT |
| 2022-06-01 |
0.4251 USDT |
268,843.5678 SFP |
0.4360 USDT |
0.3907 USDT |
0.4518 USDT |
0.3959 USDT |
| 2022-05-31 |
0.4344 USDT |
419,589.2115 SFP |
0.4504 USDT |
0.4092 USDT |
0.4799 USDT |
0.4324 USDT |
| 2022-05-30 |
0.4662 USDT |
426,470.1306 SFP |
0.4889 USDT |
0.4320 USDT |
0.4997 USDT |
0.4426 USDT |
| 2022-05-29 |
0.4265 USDT |
581,988.4349 SFP |
0.3784 USDT |
0.3606 USDT |
0.4952 USDT |
0.4587 USDT |
| 2022-05-28 |
0.3764 USDT |
189,749.9755 SFP |
0.3714 USDT |
0.3633 USDT |
0.3877 USDT |
0.3805 USDT |
| 2022-05-27 |
0.3770 USDT |
270,306.2674 SFP |
0.3795 USDT |
0.3626 USDT |
0.3919 USDT |
0.3760 USDT |
| 2022-05-26 |
0.3948 USDT |
305,740.5096 SFP |
0.4192 USDT |
0.3706 USDT |
0.4280 USDT |
0.3900 USDT |
| 2022-05-25 |
0.4247 USDT |
139,982.8939 SFP |
0.4291 USDT |
0.4136 USDT |
0.4389 USDT |
0.4236 USDT |
| 2022-05-24 |
0.4158 USDT |
297,237.8199 SFP |
0.4041 USDT |
0.3975 USDT |
0.4312 USDT |
0.4311 USDT |
| 2022-05-23 |
0.4300 USDT |
201,289.0312 SFP |
0.4147 USDT |
0.4029 USDT |
0.4455 USDT |
0.4326 USDT |
| 2022-05-22 |
0.4119 USDT |
231,790.3333 SFP |
0.4066 USDT |
0.3988 USDT |
0.4270 USDT |
0.4140 USDT |
| 2022-05-21 |
0.4093 USDT |
914,208.1978 SFP |
0.3804 USDT |
0.3719 USDT |
0.4385 USDT |
0.4026 USDT |
| 2022-05-20 |
0.3771 USDT |
306,755.2378 SFP |
0.3858 USDT |
0.3573 USDT |
0.3969 USDT |
0.3768 USDT |
| 2022-05-19 |
0.3605 USDT |
337,423.5914 SFP |
0.3473 USDT |
0.3330 USDT |
0.3850 USDT |
0.3720 USDT |