Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6768 USDT |
17,552.2458 SFP |
0.6871 USDT |
0.6569 USDT |
0.7290 USDT |
0.6720 USDT |
| 2024-10-02 |
0.6927 USDT |
13,083.3643 SFP |
0.6881 USDT |
0.6788 USDT |
0.7155 USDT |
0.6872 USDT |
| 2024-10-01 |
0.6960 USDT |
27,339.2010 SFP |
0.7286 USDT |
0.6764 USDT |
0.7337 USDT |
0.6908 USDT |
| 2024-09-30 |
0.7342 USDT |
7,184.6313 SFP |
0.7365 USDT |
0.7240 USDT |
0.7395 USDT |
0.7370 USDT |
| 2024-09-29 |
0.7372 USDT |
4,320.0787 SFP |
0.7410 USDT |
0.7292 USDT |
0.7449 USDT |
0.7445 USDT |
| 2024-09-28 |
0.7432 USDT |
7,691.9675 SFP |
0.7564 USDT |
0.7380 USDT |
0.7599 USDT |
0.7390 USDT |
| 2024-09-27 |
0.7557 USDT |
9,086.9040 SFP |
0.7527 USDT |
0.7501 USDT |
0.7599 USDT |
0.7561 USDT |
| 2024-09-26 |
0.7432 USDT |
18,108.8654 SFP |
0.7348 USDT |
0.7300 USDT |
0.7558 USDT |
0.7512 USDT |
| 2024-09-25 |
0.7410 USDT |
9,659.3768 SFP |
0.7458 USDT |
0.7340 USDT |
0.7539 USDT |
0.7384 USDT |
| 2024-09-24 |
0.7424 USDT |
56,909.8930 SFP |
0.7554 USDT |
0.7282 USDT |
0.7615 USDT |
0.7453 USDT |
| 2024-09-23 |
0.7487 USDT |
12,450.7506 SFP |
0.7384 USDT |
0.7359 USDT |
0.7574 USDT |
0.7574 USDT |
| 2024-09-22 |
0.7424 USDT |
9,363.1057 SFP |
0.7449 USDT |
0.7345 USDT |
0.7514 USDT |
0.7412 USDT |
| 2024-09-21 |
0.7434 USDT |
4,236.3464 SFP |
0.7435 USDT |
0.7378 USDT |
0.7495 USDT |
0.7404 USDT |
| 2024-09-20 |
0.7554 USDT |
12,797.3149 SFP |
0.7451 USDT |
0.7404 USDT |
0.7599 USDT |
0.7405 USDT |
| 2024-09-19 |
0.7494 USDT |
9,251.2951 SFP |
0.7433 USDT |
0.7431 USDT |
0.7585 USDT |
0.7546 USDT |
| 2024-09-18 |
0.7331 USDT |
5,287.5081 SFP |
0.7379 USDT |
0.7232 USDT |
0.7425 USDT |
0.7361 USDT |
| 2024-09-17 |
0.7440 USDT |
5,758.9474 SFP |
0.7359 USDT |
0.7348 USDT |
0.7495 USDT |
0.7370 USDT |
| 2024-09-16 |
0.7443 USDT |
13,403.4409 SFP |
0.7549 USDT |
0.7331 USDT |
0.7555 USDT |
0.7338 USDT |
| 2024-09-15 |
0.7820 USDT |
6,222.0383 SFP |
0.7919 USDT |
0.7716 USDT |
0.7955 USDT |
0.7716 USDT |
| 2024-09-14 |
0.7840 USDT |
13,521.1171 SFP |
0.7815 USDT |
0.7777 USDT |
0.7947 USDT |
0.7875 USDT |
| 2024-09-13 |
0.7781 USDT |
5,371.3375 SFP |
0.7879 USDT |
0.7669 USDT |
0.7885 USDT |
0.7756 USDT |
| 2024-09-12 |
0.7785 USDT |
1,154.7771 SFP |
0.7698 USDT |
0.7698 USDT |
0.7863 USDT |
0.7812 USDT |
| 2024-09-11 |
0.7689 USDT |
931.6387 SFP |
0.7770 USDT |
0.7626 USDT |
0.7770 USDT |
0.7676 USDT |
| 2024-09-10 |
0.7648 USDT |
3,799.9777 SFP |
0.7691 USDT |
0.7579 USDT |
0.7800 USDT |
0.7782 USDT |
| 2024-09-09 |
0.7727 USDT |
6,396.4739 SFP |
0.7600 USDT |
0.7600 USDT |
0.7811 USDT |
0.7711 USDT |
| 2024-09-08 |
0.7561 USDT |
2,095.9611 SFP |
0.7564 USDT |
0.7499 USDT |
0.7607 USDT |
0.7564 USDT |
| 2024-09-07 |
0.7547 USDT |
4,418.9618 SFP |
0.7564 USDT |
0.7496 USDT |
0.7639 USDT |
0.7507 USDT |
| 2024-09-06 |
0.7628 USDT |
7,303.1769 SFP |
0.7704 USDT |
0.7527 USDT |
0.7733 USDT |
0.7527 USDT |
| 2024-09-05 |
0.7803 USDT |
11,997.8563 SFP |
0.7782 USDT |
0.7703 USDT |
0.7914 USDT |
0.7745 USDT |
| 2024-09-04 |
0.7596 USDT |
23,312.4636 SFP |
0.7578 USDT |
0.7386 USDT |
0.7725 USDT |
0.7569 USDT |
| 2024-09-03 |
0.7736 USDT |
36,555.9801 SFP |
0.7618 USDT |
0.7340 USDT |
0.8260 USDT |
0.7640 USDT |
| 2024-09-02 |
0.7576 USDT |
3,860.6816 SFP |
0.7587 USDT |
0.7519 USDT |
0.7703 USDT |
0.7563 USDT |
| 2024-09-01 |
0.7577 USDT |
13,450.1761 SFP |
0.7879 USDT |
0.7500 USDT |
0.7879 USDT |
0.7537 USDT |
| 2024-08-31 |
0.7953 USDT |
2,056.1062 SFP |
0.8017 USDT |
0.7870 USDT |
0.8017 USDT |
0.7904 USDT |
| 2024-08-30 |
0.7933 USDT |
30,030.6567 SFP |
0.7920 USDT |
0.7863 USDT |
0.8098 USDT |
0.7969 USDT |
| 2024-08-29 |
0.7974 USDT |
9,089.9597 SFP |
0.7863 USDT |
0.7747 USDT |
0.8059 USDT |
0.7909 USDT |
| 2024-08-28 |
0.7642 USDT |
19,671.4928 SFP |
0.7541 USDT |
0.7495 USDT |
0.7869 USDT |
0.7824 USDT |
| 2024-08-27 |
0.7809 USDT |
5,601.0506 SFP |
0.7831 USDT |
0.7716 USDT |
0.7914 USDT |
0.7737 USDT |
| 2024-08-26 |
0.7889 USDT |
7,813.2674 SFP |
0.7933 USDT |
0.7805 USDT |
0.8001 USDT |
0.7869 USDT |
| 2024-08-25 |
0.7912 USDT |
7,744.2467 SFP |
0.8078 USDT |
0.7825 USDT |
0.8078 USDT |
0.7944 USDT |
| 2024-08-24 |
0.8034 USDT |
7,560.5407 SFP |
0.8011 USDT |
0.7902 USDT |
0.8229 USDT |
0.8151 USDT |
| 2024-08-23 |
0.7738 USDT |
9,586.9575 SFP |
0.7659 USDT |
0.7617 USDT |
0.8001 USDT |
0.8001 USDT |
| 2024-08-22 |
0.7571 USDT |
8,588.3913 SFP |
0.7470 USDT |
0.7470 USDT |
0.7679 USDT |
0.7640 USDT |
| 2024-08-21 |
0.7479 USDT |
68,168.0871 SFP |
0.7330 USDT |
0.7321 USDT |
0.7547 USDT |
0.7547 USDT |
| 2024-08-20 |
0.7400 USDT |
9,341.9526 SFP |
0.7438 USDT |
0.7311 USDT |
0.7487 USDT |
0.7348 USDT |
| 2024-08-19 |
0.7326 USDT |
7,155.6281 SFP |
0.7266 USDT |
0.7245 USDT |
0.7449 USDT |
0.7399 USDT |
| 2024-08-18 |
0.7409 USDT |
8,396.6679 SFP |
0.7464 USDT |
0.7276 USDT |
0.7507 USDT |
0.7286 USDT |
| 2024-08-17 |
0.7480 USDT |
6,162.1134 SFP |
0.7399 USDT |
0.7354 USDT |
0.7532 USDT |
0.7516 USDT |
| 2024-08-16 |
0.7491 USDT |
8,633.0909 SFP |
0.7512 USDT |
0.7346 USDT |
0.7600 USDT |
0.7417 USDT |
| 2024-08-15 |
0.7668 USDT |
3,302.2935 SFP |
0.7679 USDT |
0.7439 USDT |
0.7821 USDT |
0.7475 USDT |