Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.6389 USDT |
2,623.0513 SFP |
0.6525 USDT |
0.6270 USDT |
0.6527 USDT |
0.6479 USDT |
| 2024-11-02 |
0.6616 USDT |
2,185.2710 SFP |
0.6755 USDT |
0.6515 USDT |
0.6818 USDT |
0.6525 USDT |
| 2024-11-01 |
0.6777 USDT |
4,825.3418 SFP |
0.6841 USDT |
0.6708 USDT |
0.6866 USDT |
0.6767 USDT |
| 2024-10-31 |
0.7005 USDT |
1,850.9855 SFP |
0.7117 USDT |
0.6862 USDT |
0.7122 USDT |
0.6923 USDT |
| 2024-10-30 |
0.7169 USDT |
923.5851 SFP |
0.7212 USDT |
0.7100 USDT |
0.7265 USDT |
0.7143 USDT |
| 2024-10-29 |
0.7112 USDT |
4,105.9117 SFP |
0.7033 USDT |
0.7030 USDT |
0.7240 USDT |
0.7176 USDT |
| 2024-10-28 |
0.6948 USDT |
1,300.5853 SFP |
0.6988 USDT |
0.6877 USDT |
0.7006 USDT |
0.6977 USDT |
| 2024-10-27 |
0.6946 USDT |
792.9633 SFP |
0.6950 USDT |
0.6864 USDT |
0.6999 USDT |
0.6999 USDT |
| 2024-10-26 |
0.6886 USDT |
1,476.4352 SFP |
0.6772 USDT |
0.6772 USDT |
0.6960 USDT |
0.6943 USDT |
| 2024-10-25 |
0.7094 USDT |
1,694.4059 SFP |
0.7203 USDT |
0.6999 USDT |
0.7203 USDT |
0.7046 USDT |
| 2024-10-24 |
0.7218 USDT |
1,939.8957 SFP |
0.7178 USDT |
0.7145 USDT |
0.7265 USDT |
0.7239 USDT |
| 2024-10-23 |
0.7210 USDT |
1,096.8390 SFP |
0.7371 USDT |
0.7055 USDT |
0.7391 USDT |
0.7128 USDT |
| 2024-10-22 |
0.7313 USDT |
3,290.5915 SFP |
0.7318 USDT |
0.7250 USDT |
0.7378 USDT |
0.7378 USDT |
| 2024-10-21 |
0.7418 USDT |
524.1611 SFP |
0.7483 USDT |
0.7303 USDT |
0.7495 USDT |
0.7310 USDT |
| 2024-10-20 |
0.7528 USDT |
12,102.0861 SFP |
0.7435 USDT |
0.7423 USDT |
0.7570 USDT |
0.7486 USDT |
| 2024-10-19 |
0.7342 USDT |
3,051.9485 SFP |
0.7374 USDT |
0.7292 USDT |
0.7435 USDT |
0.7426 USDT |
| 2024-10-18 |
0.7323 USDT |
3,175.9595 SFP |
0.7251 USDT |
0.7251 USDT |
0.7366 USDT |
0.7341 USDT |
| 2024-10-17 |
0.7296 USDT |
1,146.3667 SFP |
0.7377 USDT |
0.7185 USDT |
0.7401 USDT |
0.7225 USDT |
| 2024-10-16 |
0.7357 USDT |
1,430.7612 SFP |
0.7420 USDT |
0.7276 USDT |
0.7465 USDT |
0.7395 USDT |
| 2024-10-15 |
0.7373 USDT |
5,243.1820 SFP |
0.7385 USDT |
0.7210 USDT |
0.7460 USDT |
0.7345 USDT |
| 2024-10-14 |
0.7196 USDT |
2,476.8500 SFP |
0.7046 USDT |
0.7028 USDT |
0.7339 USDT |
0.7339 USDT |
| 2024-10-13 |
0.7035 USDT |
1,571.9914 SFP |
0.7111 USDT |
0.6956 USDT |
0.7127 USDT |
0.7024 USDT |
| 2024-10-12 |
0.7131 USDT |
4,208.6991 SFP |
0.7099 USDT |
0.7060 USDT |
0.7180 USDT |
0.7102 USDT |
| 2024-10-11 |
0.7031 USDT |
1,495.1042 SFP |
0.7008 USDT |
0.6976 USDT |
0.7107 USDT |
0.7106 USDT |
| 2024-10-10 |
0.6997 USDT |
2,245.7214 SFP |
0.7011 USDT |
0.6902 USDT |
0.7098 USDT |
0.6928 USDT |
| 2024-10-09 |
0.7139 USDT |
2,608.0517 SFP |
0.7204 USDT |
0.6994 USDT |
0.7220 USDT |
0.6994 USDT |
| 2024-10-08 |
0.7204 USDT |
2,224.1884 SFP |
0.7203 USDT |
0.7129 USDT |
0.7260 USDT |
0.7201 USDT |
| 2024-10-07 |
0.7226 USDT |
7,713.4330 SFP |
0.7303 USDT |
0.7114 USDT |
0.7320 USDT |
0.7204 USDT |
| 2024-10-06 |
0.7153 USDT |
14,610.2129 SFP |
0.7195 USDT |
0.6962 USDT |
0.7302 USDT |
0.7302 USDT |
| 2024-10-05 |
0.7221 USDT |
2,948.7203 SFP |
0.7164 USDT |
0.7127 USDT |
0.7301 USDT |
0.7200 USDT |
| 2024-10-04 |
0.7083 USDT |
14,153.7290 SFP |
0.6823 USDT |
0.6823 USDT |
0.7199 USDT |
0.7199 USDT |
| 2024-10-03 |
0.6768 USDT |
17,552.2458 SFP |
0.6871 USDT |
0.6569 USDT |
0.7290 USDT |
0.6720 USDT |
| 2024-10-02 |
0.6927 USDT |
13,083.3643 SFP |
0.6881 USDT |
0.6788 USDT |
0.7155 USDT |
0.6872 USDT |
| 2024-10-01 |
0.6960 USDT |
27,339.2010 SFP |
0.7286 USDT |
0.6764 USDT |
0.7337 USDT |
0.6908 USDT |
| 2024-09-30 |
0.7342 USDT |
7,184.6313 SFP |
0.7365 USDT |
0.7240 USDT |
0.7395 USDT |
0.7370 USDT |
| 2024-09-29 |
0.7372 USDT |
4,320.0787 SFP |
0.7410 USDT |
0.7292 USDT |
0.7449 USDT |
0.7445 USDT |
| 2024-09-28 |
0.7432 USDT |
7,691.9675 SFP |
0.7564 USDT |
0.7380 USDT |
0.7599 USDT |
0.7390 USDT |
| 2024-09-27 |
0.7557 USDT |
9,086.9040 SFP |
0.7527 USDT |
0.7501 USDT |
0.7599 USDT |
0.7561 USDT |
| 2024-09-26 |
0.7432 USDT |
18,108.8654 SFP |
0.7348 USDT |
0.7300 USDT |
0.7558 USDT |
0.7512 USDT |
| 2024-09-25 |
0.7410 USDT |
9,659.3768 SFP |
0.7458 USDT |
0.7340 USDT |
0.7539 USDT |
0.7384 USDT |
| 2024-09-24 |
0.7424 USDT |
56,909.8930 SFP |
0.7554 USDT |
0.7282 USDT |
0.7615 USDT |
0.7453 USDT |
| 2024-09-23 |
0.7487 USDT |
12,450.7506 SFP |
0.7384 USDT |
0.7359 USDT |
0.7574 USDT |
0.7574 USDT |
| 2024-09-22 |
0.7424 USDT |
9,363.1057 SFP |
0.7449 USDT |
0.7345 USDT |
0.7514 USDT |
0.7412 USDT |
| 2024-09-21 |
0.7434 USDT |
4,236.3464 SFP |
0.7435 USDT |
0.7378 USDT |
0.7495 USDT |
0.7404 USDT |
| 2024-09-20 |
0.7554 USDT |
12,797.3149 SFP |
0.7451 USDT |
0.7404 USDT |
0.7599 USDT |
0.7405 USDT |
| 2024-09-19 |
0.7494 USDT |
9,251.2951 SFP |
0.7433 USDT |
0.7431 USDT |
0.7585 USDT |
0.7546 USDT |
| 2024-09-18 |
0.7331 USDT |
5,287.5081 SFP |
0.7379 USDT |
0.7232 USDT |
0.7425 USDT |
0.7361 USDT |
| 2024-09-17 |
0.7440 USDT |
5,758.9474 SFP |
0.7359 USDT |
0.7348 USDT |
0.7495 USDT |
0.7370 USDT |
| 2024-09-16 |
0.7443 USDT |
13,403.4409 SFP |
0.7549 USDT |
0.7331 USDT |
0.7555 USDT |
0.7338 USDT |
| 2024-09-15 |
0.7820 USDT |
6,222.0383 SFP |
0.7919 USDT |
0.7716 USDT |
0.7955 USDT |
0.7716 USDT |