Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.3634 USDT |
455,987.7652 SFP |
0.3792 USDT |
0.3394 USDT |
0.3902 USDT |
0.3560 USDT |
| 2022-05-17 |
0.3543 USDT |
298,567.8881 SFP |
0.3323 USDT |
0.3310 USDT |
0.3803 USDT |
0.3785 USDT |
| 2022-05-16 |
0.3422 USDT |
137,013.6408 SFP |
0.3737 USDT |
0.3269 USDT |
0.3739 USDT |
0.3407 USDT |
| 2022-05-15 |
0.3503 USDT |
179,872.8753 SFP |
0.3557 USDT |
0.3300 USDT |
0.3659 USDT |
0.3658 USDT |
| 2022-05-14 |
0.3350 USDT |
267,007.1199 SFP |
0.3507 USDT |
0.3033 USDT |
0.3750 USDT |
0.3440 USDT |
| 2022-05-13 |
0.3704 USDT |
211,227.8852 SFP |
0.3320 USDT |
0.3213 USDT |
0.3972 USDT |
0.3580 USDT |
| 2022-05-12 |
0.3364 USDT |
1,246,781.1805 SFP |
0.3844 USDT |
0.2900 USDT |
0.3990 USDT |
0.3279 USDT |
| 2022-05-11 |
0.4648 USDT |
829,744.8642 SFP |
0.5422 USDT |
0.2682 USDT |
0.5600 USDT |
0.3864 USDT |
| 2022-05-10 |
0.5422 USDT |
458,356.8087 SFP |
0.5011 USDT |
0.4817 USDT |
0.5888 USDT |
0.5198 USDT |
| 2022-05-09 |
0.5737 USDT |
267,537.6927 SFP |
0.6105 USDT |
0.5049 USDT |
0.6305 USDT |
0.5146 USDT |
| 2022-05-08 |
0.6111 USDT |
391,823.8728 SFP |
0.6099 USDT |
0.5893 USDT |
0.6230 USDT |
0.6082 USDT |
| 2022-05-07 |
0.6252 USDT |
262,631.4617 SFP |
0.6388 USDT |
0.5993 USDT |
0.6445 USDT |
0.5999 USDT |
| 2022-05-06 |
0.6319 USDT |
232,022.2082 SFP |
0.6366 USDT |
0.6120 USDT |
0.6572 USDT |
0.6427 USDT |
| 2022-05-05 |
0.6627 USDT |
231,054.2328 SFP |
0.6917 USDT |
0.6100 USDT |
0.6980 USDT |
0.6309 USDT |
| 2022-05-04 |
0.6589 USDT |
167,784.5393 SFP |
0.6424 USDT |
0.6424 USDT |
0.6911 USDT |
0.6911 USDT |
| 2022-05-03 |
0.6432 USDT |
211,852.4906 SFP |
0.6380 USDT |
0.6280 USDT |
0.6687 USDT |
0.6402 USDT |
| 2022-05-02 |
0.6314 USDT |
211,147.5853 SFP |
0.6474 USDT |
0.6144 USDT |
0.6568 USDT |
0.6343 USDT |
| 2022-05-01 |
0.6337 USDT |
225,756.7428 SFP |
0.6057 USDT |
0.6049 USDT |
0.7055 USDT |
0.6423 USDT |
| 2022-04-30 |
0.6698 USDT |
28,253.3828 SFP |
0.6695 USDT |
0.6484 USDT |
0.6860 USDT |
0.6638 USDT |
| 2022-04-29 |
0.7051 USDT |
178,345.3971 SFP |
0.7270 USDT |
0.6830 USDT |
0.7333 USDT |
0.6871 USDT |
| 2022-04-28 |
0.7328 USDT |
95,462.1435 SFP |
0.7202 USDT |
0.7150 USDT |
0.7599 USDT |
0.7274 USDT |
| 2022-04-27 |
0.7112 USDT |
76,792.5387 SFP |
0.7023 USDT |
0.6978 USDT |
0.7295 USDT |
0.7163 USDT |
| 2022-04-26 |
0.7486 USDT |
108,540.2420 SFP |
0.7781 USDT |
0.7185 USDT |
0.7858 USDT |
0.7251 USDT |
| 2022-04-25 |
0.7454 USDT |
190,307.5912 SFP |
0.7754 USDT |
0.7196 USDT |
0.7777 USDT |
0.7728 USDT |
| 2022-04-24 |
0.7790 USDT |
101,206.3004 SFP |
0.7784 USDT |
0.7655 USDT |
0.7931 USDT |
0.7749 USDT |
| 2022-04-23 |
0.7882 USDT |
51,111.8897 SFP |
0.7991 USDT |
0.7768 USDT |
0.8075 USDT |
0.7881 USDT |
| 2022-04-22 |
0.7974 USDT |
54,890.2597 SFP |
0.7855 USDT |
0.7811 USDT |
0.8148 USDT |
0.7975 USDT |
| 2022-04-21 |
0.8324 USDT |
99,270.3393 SFP |
0.8068 USDT |
0.7850 USDT |
0.8552 USDT |
0.7896 USDT |
| 2022-04-20 |
0.8269 USDT |
105,560.7245 SFP |
0.8230 USDT |
0.8005 USDT |
0.8513 USDT |
0.8116 USDT |
| 2022-04-19 |
0.8122 USDT |
252,415.4838 SFP |
0.7905 USDT |
0.7849 USDT |
0.8347 USDT |
0.8180 USDT |
| 2022-04-18 |
0.7582 USDT |
85,164.7309 SFP |
0.7611 USDT |
0.7237 USDT |
0.7893 USDT |
0.7866 USDT |
| 2022-04-17 |
0.7975 USDT |
27,201.9241 SFP |
0.7984 USDT |
0.7860 USDT |
0.8096 USDT |
0.7970 USDT |
| 2022-04-16 |
0.7971 USDT |
38,801.2407 SFP |
0.8008 USDT |
0.7823 USDT |
0.8155 USDT |
0.7971 USDT |
| 2022-04-15 |
0.8008 USDT |
42,910.3542 SFP |
0.7917 USDT |
0.7812 USDT |
0.8135 USDT |
0.7995 USDT |
| 2022-04-14 |
0.8117 USDT |
85,809.5254 SFP |
0.8060 USDT |
0.7740 USDT |
0.8309 USDT |
0.7895 USDT |
| 2022-04-13 |
0.7929 USDT |
39,649.8030 SFP |
0.7880 USDT |
0.7691 USDT |
0.8092 USDT |
0.8014 USDT |
| 2022-04-12 |
0.7786 USDT |
128,062.0653 SFP |
0.7456 USDT |
0.7416 USDT |
0.8100 USDT |
0.7780 USDT |
| 2022-04-11 |
0.7865 USDT |
227,283.4407 SFP |
0.8392 USDT |
0.7462 USDT |
0.8420 USDT |
0.7462 USDT |
| 2022-04-10 |
0.8664 USDT |
100,244.7308 SFP |
0.8719 USDT |
0.8411 USDT |
0.8881 USDT |
0.8482 USDT |
| 2022-04-09 |
0.8519 USDT |
98,121.0239 SFP |
0.8320 USDT |
0.8320 USDT |
0.8760 USDT |
0.8577 USDT |
| 2022-04-08 |
0.8707 USDT |
125,550.0282 SFP |
0.8945 USDT |
0.8241 USDT |
0.9096 USDT |
0.8275 USDT |
| 2022-04-07 |
0.8721 USDT |
106,856.5020 SFP |
0.8580 USDT |
0.8359 USDT |
0.9019 USDT |
0.9019 USDT |
| 2022-04-06 |
0.9133 USDT |
305,346.0444 SFP |
0.9737 USDT |
0.8500 USDT |
0.9812 USDT |
0.8730 USDT |
| 2022-04-05 |
1.0034 USDT |
244,302.4709 SFP |
0.9996 USDT |
0.9795 USDT |
1.0350 USDT |
0.9825 USDT |
| 2022-04-04 |
1.0061 USDT |
303,455.6245 SFP |
1.0729 USDT |
0.9440 USDT |
1.0729 USDT |
1.0092 USDT |
| 2022-04-03 |
1.0509 USDT |
378,986.6299 SFP |
1.0100 USDT |
0.9854 USDT |
1.0960 USDT |
1.0747 USDT |
| 2022-04-02 |
1.0586 USDT |
484,821.5667 SFP |
1.0480 USDT |
1.0055 USDT |
1.1089 USDT |
1.0199 USDT |
| 2022-04-01 |
1.0534 USDT |
835,465.3193 SFP |
1.0496 USDT |
0.9928 USDT |
1.0956 USDT |
1.0400 USDT |
| 2022-03-31 |
1.1834 USDT |
2,822,498.4758 SFP |
1.1172 USDT |
1.0096 USDT |
1.4120 USDT |
1.0442 USDT |
| 2022-03-30 |
1.0865 USDT |
1,814,436.7116 SFP |
0.8611 USDT |
0.8311 USDT |
1.2202 USDT |
1.0803 USDT |