Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.8729 USDT |
80,448.7382 SFP |
0.8484 USDT |
0.8474 USDT |
0.8962 USDT |
0.8580 USDT |
| 2022-03-28 |
0.8995 USDT |
143,765.2906 SFP |
0.8910 USDT |
0.8563 USDT |
0.9266 USDT |
0.8567 USDT |
| 2022-03-27 |
0.8433 USDT |
102,566.5930 SFP |
0.8335 USDT |
0.8192 USDT |
0.8682 USDT |
0.8530 USDT |
| 2022-03-26 |
0.8285 USDT |
28,455.4653 SFP |
0.8165 USDT |
0.8080 USDT |
0.8404 USDT |
0.8321 USDT |
| 2022-03-25 |
0.8559 USDT |
115,096.1345 SFP |
0.8459 USDT |
0.8139 USDT |
0.9000 USDT |
0.8184 USDT |
| 2022-03-24 |
0.8461 USDT |
55,258.7408 SFP |
0.8586 USDT |
0.8296 USDT |
0.8700 USDT |
0.8452 USDT |
| 2022-03-23 |
0.8356 USDT |
144,171.1162 SFP |
0.8198 USDT |
0.8051 USDT |
0.8668 USDT |
0.8504 USDT |
| 2022-03-22 |
0.8344 USDT |
90,438.2462 SFP |
0.7843 USDT |
0.7776 USDT |
0.8629 USDT |
0.8185 USDT |
| 2022-03-21 |
0.7815 USDT |
43,754.6334 SFP |
0.7681 USDT |
0.7484 USDT |
0.8017 USDT |
0.7913 USDT |
| 2022-03-20 |
0.7739 USDT |
73,603.0560 SFP |
0.8063 USDT |
0.7519 USDT |
0.8113 USDT |
0.7720 USDT |
| 2022-03-19 |
0.7944 USDT |
168,998.4705 SFP |
0.7601 USDT |
0.7598 USDT |
0.8246 USDT |
0.8109 USDT |
| 2022-03-18 |
0.7757 USDT |
580,169.2967 SFP |
0.7249 USDT |
0.7135 USDT |
0.9000 USDT |
0.7556 USDT |
| 2022-03-17 |
0.7491 USDT |
96,687.9511 SFP |
0.7429 USDT |
0.7271 USDT |
0.7786 USDT |
0.7284 USDT |
| 2022-03-16 |
0.7236 USDT |
51,501.2179 SFP |
0.7189 USDT |
0.7051 USDT |
0.7500 USDT |
0.7232 USDT |
| 2022-03-15 |
0.7105 USDT |
41,635.2929 SFP |
0.6996 USDT |
0.6775 USDT |
0.7469 USDT |
0.7118 USDT |
| 2022-03-14 |
0.6824 USDT |
23,371.4255 SFP |
0.6786 USDT |
0.6672 USDT |
0.6983 USDT |
0.6814 USDT |
| 2022-03-13 |
0.7186 USDT |
47,478.9702 SFP |
0.7066 USDT |
0.6915 USDT |
0.7581 USDT |
0.6988 USDT |
| 2022-03-12 |
0.7256 USDT |
26,106.2174 SFP |
0.7066 USDT |
0.7061 USDT |
0.7420 USDT |
0.7175 USDT |
| 2022-03-11 |
0.7488 USDT |
127,621.6455 SFP |
0.7711 USDT |
0.7154 USDT |
0.7815 USDT |
0.7229 USDT |
| 2022-03-10 |
0.7629 USDT |
147,605.2681 SFP |
0.7527 USDT |
0.6843 USDT |
0.8250 USDT |
0.7665 USDT |
| 2022-03-09 |
0.7730 USDT |
139,295.5200 SFP |
0.7719 USDT |
0.7457 USDT |
0.8100 USDT |
0.7735 USDT |
| 2022-03-08 |
0.7382 USDT |
200,974.8822 SFP |
0.6831 USDT |
0.6831 USDT |
0.7630 USDT |
0.7471 USDT |
| 2022-03-07 |
0.6707 USDT |
94,315.9943 SFP |
0.7279 USDT |
0.6500 USDT |
0.7285 USDT |
0.6633 USDT |
| 2022-03-06 |
0.7279 USDT |
198,410.5578 SFP |
0.7035 USDT |
0.6859 USDT |
0.7669 USDT |
0.7412 USDT |
| 2022-03-05 |
0.6880 USDT |
30,020.6710 SFP |
0.6785 USDT |
0.6625 USDT |
0.7249 USDT |
0.7012 USDT |
| 2022-03-04 |
0.7513 USDT |
297,064.3203 SFP |
0.7190 USDT |
0.6963 USDT |
0.7879 USDT |
0.7218 USDT |
| 2022-03-03 |
0.7105 USDT |
76,423.6439 SFP |
0.7050 USDT |
0.6865 USDT |
0.7497 USDT |
0.7235 USDT |
| 2022-03-02 |
0.7265 USDT |
81,351.0289 SFP |
0.7165 USDT |
0.6978 USDT |
0.7483 USDT |
0.7119 USDT |
| 2022-03-01 |
0.7094 USDT |
74,857.7374 SFP |
0.6919 USDT |
0.6919 USDT |
0.7300 USDT |
0.7260 USDT |
| 2022-02-28 |
0.6577 USDT |
20,991.3160 SFP |
0.6159 USDT |
0.6065 USDT |
0.6788 USDT |
0.6763 USDT |
| 2022-02-27 |
0.6422 USDT |
25,187.8138 SFP |
0.6491 USDT |
0.6100 USDT |
0.6652 USDT |
0.6159 USDT |
| 2022-02-26 |
0.6514 USDT |
15,433.1320 SFP |
0.6492 USDT |
0.6400 USDT |
0.6698 USDT |
0.6540 USDT |
| 2022-02-25 |
0.6346 USDT |
73,541.1042 SFP |
0.6196 USDT |
0.6065 USDT |
0.6819 USDT |
0.6493 USDT |
| 2022-02-24 |
0.5804 USDT |
161,218.1454 SFP |
0.6580 USDT |
0.5500 USDT |
0.6614 USDT |
0.6272 USDT |
| 2022-02-23 |
0.6957 USDT |
47,697.0228 SFP |
0.6839 USDT |
0.6742 USDT |
0.7362 USDT |
0.6742 USDT |
| 2022-02-22 |
0.6606 USDT |
20,988.9550 SFP |
0.6450 USDT |
0.6213 USDT |
0.6978 USDT |
0.6796 USDT |
| 2022-02-21 |
0.7102 USDT |
47,722.2783 SFP |
0.7094 USDT |
0.6600 USDT |
0.7417 USDT |
0.6609 USDT |
| 2022-02-20 |
0.7128 USDT |
34,768.1254 SFP |
0.7483 USDT |
0.6926 USDT |
0.7530 USDT |
0.7076 USDT |
| 2022-02-19 |
0.7567 USDT |
67,614.3059 SFP |
0.7402 USDT |
0.7344 USDT |
0.7915 USDT |
0.7548 USDT |
| 2022-02-18 |
0.7557 USDT |
29,011.5191 SFP |
0.7597 USDT |
0.7284 USDT |
0.7815 USDT |
0.7438 USDT |
| 2022-02-17 |
0.8736 USDT |
155,398.7891 SFP |
0.8568 USDT |
0.7777 USDT |
0.9669 USDT |
0.7850 USDT |
| 2022-02-16 |
0.8426 USDT |
60,392.4243 SFP |
0.8528 USDT |
0.8156 USDT |
0.8717 USDT |
0.8545 USDT |
| 2022-02-15 |
0.8293 USDT |
31,603.8132 SFP |
0.7949 USDT |
0.7897 USDT |
0.8454 USDT |
0.8378 USDT |
| 2022-02-14 |
0.7754 USDT |
26,782.8447 SFP |
0.7645 USDT |
0.7430 USDT |
0.7984 USDT |
0.7775 USDT |
| 2022-02-13 |
0.7908 USDT |
28,509.3833 SFP |
0.8002 USDT |
0.7523 USDT |
0.8089 USDT |
0.7729 USDT |
| 2022-02-12 |
0.7995 USDT |
24,986.3499 SFP |
0.7966 USDT |
0.7679 USDT |
0.8198 USDT |
0.8000 USDT |
| 2022-02-11 |
0.8459 USDT |
43,431.7530 SFP |
0.8509 USDT |
0.7824 USDT |
0.8847 USDT |
0.7869 USDT |
| 2022-02-10 |
0.8936 USDT |
103,612.9084 SFP |
0.9184 USDT |
0.8401 USDT |
0.9610 USDT |
0.8638 USDT |
| 2022-02-09 |
0.9076 USDT |
38,697.7051 SFP |
0.9056 USDT |
0.8817 USDT |
0.9219 USDT |
0.9216 USDT |
| 2022-02-08 |
0.9082 USDT |
54,757.4454 SFP |
0.9334 USDT |
0.8759 USDT |
0.9554 USDT |
0.8963 USDT |