Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.7328 USDT |
95,462.1435 SFP |
0.7202 USDT |
0.7150 USDT |
0.7599 USDT |
0.7274 USDT |
| 2022-04-27 |
0.7112 USDT |
76,792.5387 SFP |
0.7023 USDT |
0.6978 USDT |
0.7295 USDT |
0.7163 USDT |
| 2022-04-26 |
0.7486 USDT |
108,540.2420 SFP |
0.7781 USDT |
0.7185 USDT |
0.7858 USDT |
0.7251 USDT |
| 2022-04-25 |
0.7454 USDT |
190,307.5912 SFP |
0.7754 USDT |
0.7196 USDT |
0.7777 USDT |
0.7728 USDT |
| 2022-04-24 |
0.7790 USDT |
101,206.3004 SFP |
0.7784 USDT |
0.7655 USDT |
0.7931 USDT |
0.7749 USDT |
| 2022-04-23 |
0.7882 USDT |
51,111.8897 SFP |
0.7991 USDT |
0.7768 USDT |
0.8075 USDT |
0.7881 USDT |
| 2022-04-22 |
0.7974 USDT |
54,890.2597 SFP |
0.7855 USDT |
0.7811 USDT |
0.8148 USDT |
0.7975 USDT |
| 2022-04-21 |
0.8324 USDT |
99,270.3393 SFP |
0.8068 USDT |
0.7850 USDT |
0.8552 USDT |
0.7896 USDT |
| 2022-04-20 |
0.8269 USDT |
105,560.7245 SFP |
0.8230 USDT |
0.8005 USDT |
0.8513 USDT |
0.8116 USDT |
| 2022-04-19 |
0.8122 USDT |
252,415.4838 SFP |
0.7905 USDT |
0.7849 USDT |
0.8347 USDT |
0.8180 USDT |
| 2022-04-18 |
0.7582 USDT |
85,164.7309 SFP |
0.7611 USDT |
0.7237 USDT |
0.7893 USDT |
0.7866 USDT |
| 2022-04-17 |
0.7975 USDT |
27,201.9241 SFP |
0.7984 USDT |
0.7860 USDT |
0.8096 USDT |
0.7970 USDT |
| 2022-04-16 |
0.7971 USDT |
38,801.2407 SFP |
0.8008 USDT |
0.7823 USDT |
0.8155 USDT |
0.7971 USDT |
| 2022-04-15 |
0.8008 USDT |
42,910.3542 SFP |
0.7917 USDT |
0.7812 USDT |
0.8135 USDT |
0.7995 USDT |
| 2022-04-14 |
0.8117 USDT |
85,809.5254 SFP |
0.8060 USDT |
0.7740 USDT |
0.8309 USDT |
0.7895 USDT |
| 2022-04-13 |
0.7929 USDT |
39,649.8030 SFP |
0.7880 USDT |
0.7691 USDT |
0.8092 USDT |
0.8014 USDT |
| 2022-04-12 |
0.7786 USDT |
128,062.0653 SFP |
0.7456 USDT |
0.7416 USDT |
0.8100 USDT |
0.7780 USDT |
| 2022-04-11 |
0.7865 USDT |
227,283.4407 SFP |
0.8392 USDT |
0.7462 USDT |
0.8420 USDT |
0.7462 USDT |
| 2022-04-10 |
0.8664 USDT |
100,244.7308 SFP |
0.8719 USDT |
0.8411 USDT |
0.8881 USDT |
0.8482 USDT |
| 2022-04-09 |
0.8519 USDT |
98,121.0239 SFP |
0.8320 USDT |
0.8320 USDT |
0.8760 USDT |
0.8577 USDT |
| 2022-04-08 |
0.8707 USDT |
125,550.0282 SFP |
0.8945 USDT |
0.8241 USDT |
0.9096 USDT |
0.8275 USDT |
| 2022-04-07 |
0.8721 USDT |
106,856.5020 SFP |
0.8580 USDT |
0.8359 USDT |
0.9019 USDT |
0.9019 USDT |
| 2022-04-06 |
0.9133 USDT |
305,346.0444 SFP |
0.9737 USDT |
0.8500 USDT |
0.9812 USDT |
0.8730 USDT |
| 2022-04-05 |
1.0034 USDT |
244,302.4709 SFP |
0.9996 USDT |
0.9795 USDT |
1.0350 USDT |
0.9825 USDT |
| 2022-04-04 |
1.0061 USDT |
303,455.6245 SFP |
1.0729 USDT |
0.9440 USDT |
1.0729 USDT |
1.0092 USDT |
| 2022-04-03 |
1.0509 USDT |
378,986.6299 SFP |
1.0100 USDT |
0.9854 USDT |
1.0960 USDT |
1.0747 USDT |
| 2022-04-02 |
1.0586 USDT |
484,821.5667 SFP |
1.0480 USDT |
1.0055 USDT |
1.1089 USDT |
1.0199 USDT |
| 2022-04-01 |
1.0534 USDT |
835,465.3193 SFP |
1.0496 USDT |
0.9928 USDT |
1.0956 USDT |
1.0400 USDT |
| 2022-03-31 |
1.1834 USDT |
2,822,498.4758 SFP |
1.1172 USDT |
1.0096 USDT |
1.4120 USDT |
1.0442 USDT |
| 2022-03-30 |
1.0865 USDT |
1,814,436.7116 SFP |
0.8611 USDT |
0.8311 USDT |
1.2202 USDT |
1.0803 USDT |
| 2022-03-29 |
0.8729 USDT |
80,448.7382 SFP |
0.8484 USDT |
0.8474 USDT |
0.8962 USDT |
0.8580 USDT |
| 2022-03-28 |
0.8995 USDT |
143,765.2906 SFP |
0.8910 USDT |
0.8563 USDT |
0.9266 USDT |
0.8567 USDT |
| 2022-03-27 |
0.8433 USDT |
102,566.5930 SFP |
0.8335 USDT |
0.8192 USDT |
0.8682 USDT |
0.8530 USDT |
| 2022-03-26 |
0.8285 USDT |
28,455.4653 SFP |
0.8165 USDT |
0.8080 USDT |
0.8404 USDT |
0.8321 USDT |
| 2022-03-25 |
0.8559 USDT |
115,096.1345 SFP |
0.8459 USDT |
0.8139 USDT |
0.9000 USDT |
0.8184 USDT |
| 2022-03-24 |
0.8461 USDT |
55,258.7408 SFP |
0.8586 USDT |
0.8296 USDT |
0.8700 USDT |
0.8452 USDT |
| 2022-03-23 |
0.8356 USDT |
144,171.1162 SFP |
0.8198 USDT |
0.8051 USDT |
0.8668 USDT |
0.8504 USDT |
| 2022-03-22 |
0.8344 USDT |
90,438.2462 SFP |
0.7843 USDT |
0.7776 USDT |
0.8629 USDT |
0.8185 USDT |
| 2022-03-21 |
0.7815 USDT |
43,754.6334 SFP |
0.7681 USDT |
0.7484 USDT |
0.8017 USDT |
0.7913 USDT |
| 2022-03-20 |
0.7739 USDT |
73,603.0560 SFP |
0.8063 USDT |
0.7519 USDT |
0.8113 USDT |
0.7720 USDT |
| 2022-03-19 |
0.7944 USDT |
168,998.4705 SFP |
0.7601 USDT |
0.7598 USDT |
0.8246 USDT |
0.8109 USDT |
| 2022-03-18 |
0.7757 USDT |
580,169.2967 SFP |
0.7249 USDT |
0.7135 USDT |
0.9000 USDT |
0.7556 USDT |
| 2022-03-17 |
0.7491 USDT |
96,687.9511 SFP |
0.7429 USDT |
0.7271 USDT |
0.7786 USDT |
0.7284 USDT |
| 2022-03-16 |
0.7236 USDT |
51,501.2179 SFP |
0.7189 USDT |
0.7051 USDT |
0.7500 USDT |
0.7232 USDT |
| 2022-03-15 |
0.7105 USDT |
41,635.2929 SFP |
0.6996 USDT |
0.6775 USDT |
0.7469 USDT |
0.7118 USDT |
| 2022-03-14 |
0.6824 USDT |
23,371.4255 SFP |
0.6786 USDT |
0.6672 USDT |
0.6983 USDT |
0.6814 USDT |
| 2022-03-13 |
0.7186 USDT |
47,478.9702 SFP |
0.7066 USDT |
0.6915 USDT |
0.7581 USDT |
0.6988 USDT |
| 2022-03-12 |
0.7256 USDT |
26,106.2174 SFP |
0.7066 USDT |
0.7061 USDT |
0.7420 USDT |
0.7175 USDT |
| 2022-03-11 |
0.7488 USDT |
127,621.6455 SFP |
0.7711 USDT |
0.7154 USDT |
0.7815 USDT |
0.7229 USDT |
| 2022-03-10 |
0.7629 USDT |
147,605.2681 SFP |
0.7527 USDT |
0.6843 USDT |
0.8250 USDT |
0.7665 USDT |