Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.6514 USDT |
15,433.1320 SFP |
0.6492 USDT |
0.6400 USDT |
0.6698 USDT |
0.6540 USDT |
| 2022-02-25 |
0.6346 USDT |
73,541.1042 SFP |
0.6196 USDT |
0.6065 USDT |
0.6819 USDT |
0.6493 USDT |
| 2022-02-24 |
0.5804 USDT |
161,218.1454 SFP |
0.6580 USDT |
0.5500 USDT |
0.6614 USDT |
0.6272 USDT |
| 2022-02-23 |
0.6957 USDT |
47,697.0228 SFP |
0.6839 USDT |
0.6742 USDT |
0.7362 USDT |
0.6742 USDT |
| 2022-02-22 |
0.6606 USDT |
20,988.9550 SFP |
0.6450 USDT |
0.6213 USDT |
0.6978 USDT |
0.6796 USDT |
| 2022-02-21 |
0.7102 USDT |
47,722.2783 SFP |
0.7094 USDT |
0.6600 USDT |
0.7417 USDT |
0.6609 USDT |
| 2022-02-20 |
0.7128 USDT |
34,768.1254 SFP |
0.7483 USDT |
0.6926 USDT |
0.7530 USDT |
0.7076 USDT |
| 2022-02-19 |
0.7567 USDT |
67,614.3059 SFP |
0.7402 USDT |
0.7344 USDT |
0.7915 USDT |
0.7548 USDT |
| 2022-02-18 |
0.7557 USDT |
29,011.5191 SFP |
0.7597 USDT |
0.7284 USDT |
0.7815 USDT |
0.7438 USDT |
| 2022-02-17 |
0.8736 USDT |
155,398.7891 SFP |
0.8568 USDT |
0.7777 USDT |
0.9669 USDT |
0.7850 USDT |
| 2022-02-16 |
0.8426 USDT |
60,392.4243 SFP |
0.8528 USDT |
0.8156 USDT |
0.8717 USDT |
0.8545 USDT |
| 2022-02-15 |
0.8293 USDT |
31,603.8132 SFP |
0.7949 USDT |
0.7897 USDT |
0.8454 USDT |
0.8378 USDT |
| 2022-02-14 |
0.7754 USDT |
26,782.8447 SFP |
0.7645 USDT |
0.7430 USDT |
0.7984 USDT |
0.7775 USDT |
| 2022-02-13 |
0.7908 USDT |
28,509.3833 SFP |
0.8002 USDT |
0.7523 USDT |
0.8089 USDT |
0.7729 USDT |
| 2022-02-12 |
0.7995 USDT |
24,986.3499 SFP |
0.7966 USDT |
0.7679 USDT |
0.8198 USDT |
0.8000 USDT |
| 2022-02-11 |
0.8459 USDT |
43,431.7530 SFP |
0.8509 USDT |
0.7824 USDT |
0.8847 USDT |
0.7869 USDT |
| 2022-02-10 |
0.8936 USDT |
103,612.9084 SFP |
0.9184 USDT |
0.8401 USDT |
0.9610 USDT |
0.8638 USDT |
| 2022-02-09 |
0.9076 USDT |
38,697.7051 SFP |
0.9056 USDT |
0.8817 USDT |
0.9219 USDT |
0.9216 USDT |
| 2022-02-08 |
0.9082 USDT |
54,757.4454 SFP |
0.9334 USDT |
0.8759 USDT |
0.9554 USDT |
0.8963 USDT |
| 2022-02-07 |
0.9323 USDT |
118,777.3351 SFP |
0.8835 USDT |
0.8671 USDT |
1.0163 USDT |
0.9370 USDT |
| 2022-02-06 |
0.8878 USDT |
39,953.7322 SFP |
0.8801 USDT |
0.8613 USDT |
0.9148 USDT |
0.8845 USDT |
| 2022-02-05 |
0.8967 USDT |
84,884.3106 SFP |
0.8859 USDT |
0.8609 USDT |
0.9350 USDT |
0.8676 USDT |
| 2022-02-04 |
0.8680 USDT |
70,003.4201 SFP |
0.8088 USDT |
0.8056 USDT |
0.9328 USDT |
0.8720 USDT |
| 2022-02-03 |
0.7842 USDT |
24,916.5253 SFP |
0.7986 USDT |
0.7693 USDT |
0.8055 USDT |
0.7968 USDT |
| 2022-02-02 |
0.8248 USDT |
26,121.7947 SFP |
0.8422 USDT |
0.7950 USDT |
0.8605 USDT |
0.8212 USDT |
| 2022-02-01 |
0.8457 USDT |
36,879.9366 SFP |
0.8313 USDT |
0.8260 USDT |
0.9271 USDT |
0.8405 USDT |
| 2022-01-31 |
0.7975 USDT |
19,023.3618 SFP |
0.7891 USDT |
0.7659 USDT |
0.8392 USDT |
0.8365 USDT |
| 2022-01-30 |
0.8121 USDT |
14,738.8108 SFP |
0.8123 USDT |
0.7807 USDT |
0.8308 USDT |
0.7807 USDT |
| 2022-01-29 |
0.8164 USDT |
24,268.7030 SFP |
0.7886 USDT |
0.7886 USDT |
0.8509 USDT |
0.8224 USDT |
| 2022-01-28 |
0.7699 USDT |
17,757.3243 SFP |
0.7646 USDT |
0.7519 USDT |
0.7854 USDT |
0.7854 USDT |
| 2022-01-27 |
0.7551 USDT |
33,043.4938 SFP |
0.7714 USDT |
0.7285 USDT |
0.7813 USDT |
0.7690 USDT |
| 2022-01-26 |
0.7816 USDT |
51,006.6431 SFP |
0.7644 USDT |
0.7523 USDT |
0.8319 USDT |
0.8092 USDT |
| 2022-01-25 |
0.7491 USDT |
47,408.7279 SFP |
0.7257 USDT |
0.7157 USDT |
0.7689 USDT |
0.7550 USDT |
| 2022-01-24 |
0.6902 USDT |
44,730.1856 SFP |
0.7425 USDT |
0.6493 USDT |
0.7523 USDT |
0.7214 USDT |
| 2022-01-23 |
0.7439 USDT |
28,018.5440 SFP |
0.7241 USDT |
0.7100 USDT |
0.7780 USDT |
0.7137 USDT |
| 2022-01-22 |
0.7282 USDT |
97,576.0850 SFP |
0.8094 USDT |
0.6412 USDT |
0.8238 USDT |
0.7301 USDT |
| 2022-01-21 |
0.8775 USDT |
91,862.0098 SFP |
0.9405 USDT |
0.7786 USDT |
0.9503 USDT |
0.8012 USDT |
| 2022-01-20 |
1.0332 USDT |
28,842.0825 SFP |
1.0037 USDT |
0.9993 USDT |
1.0534 USDT |
1.0248 USDT |
| 2022-01-19 |
1.0121 USDT |
33,256.9069 SFP |
1.0305 USDT |
0.9866 USDT |
1.0400 USDT |
1.0093 USDT |
| 2022-01-18 |
1.0219 USDT |
42,301.5187 SFP |
1.0489 USDT |
0.9973 USDT |
1.0605 USDT |
1.0333 USDT |
| 2022-01-17 |
1.0607 USDT |
92,761.0938 SFP |
1.1228 USDT |
1.0324 USDT |
1.1240 USDT |
1.0497 USDT |
| 2022-01-16 |
1.1261 USDT |
40,854.7630 SFP |
1.1450 USDT |
1.1117 USDT |
1.1481 USDT |
1.1193 USDT |
| 2022-01-15 |
1.1509 USDT |
78,454.0110 SFP |
1.1075 USDT |
1.1040 USDT |
1.2705 USDT |
1.1507 USDT |
| 2022-01-14 |
1.0977 USDT |
35,408.4290 SFP |
1.1088 USDT |
1.0680 USDT |
1.1300 USDT |
1.1037 USDT |
| 2022-01-13 |
1.1538 USDT |
80,272.6906 SFP |
1.1903 USDT |
1.1078 USDT |
1.2949 USDT |
1.1113 USDT |
| 2022-01-12 |
1.1600 USDT |
89,079.3347 SFP |
1.1096 USDT |
1.1000 USDT |
1.2652 USDT |
1.1894 USDT |
| 2022-01-11 |
1.0815 USDT |
68,265.2315 SFP |
1.0309 USDT |
1.0192 USDT |
1.1832 USDT |
1.1043 USDT |
| 2022-01-10 |
1.0616 USDT |
60,763.6276 SFP |
1.0963 USDT |
0.9825 USDT |
1.1363 USDT |
1.0132 USDT |
| 2022-01-09 |
1.0952 USDT |
79,203.7847 SFP |
1.0512 USDT |
1.0410 USDT |
1.1579 USDT |
1.1126 USDT |
| 2022-01-08 |
1.1193 USDT |
46,988.1402 SFP |
1.1344 USDT |
1.0260 USDT |
1.1830 USDT |
1.0480 USDT |