Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.7730 USDT |
139,295.5200 SFP |
0.7719 USDT |
0.7457 USDT |
0.8100 USDT |
0.7735 USDT |
| 2022-03-08 |
0.7382 USDT |
200,974.8822 SFP |
0.6831 USDT |
0.6831 USDT |
0.7630 USDT |
0.7471 USDT |
| 2022-03-07 |
0.6707 USDT |
94,315.9943 SFP |
0.7279 USDT |
0.6500 USDT |
0.7285 USDT |
0.6633 USDT |
| 2022-03-06 |
0.7279 USDT |
198,410.5578 SFP |
0.7035 USDT |
0.6859 USDT |
0.7669 USDT |
0.7412 USDT |
| 2022-03-05 |
0.6880 USDT |
30,020.6710 SFP |
0.6785 USDT |
0.6625 USDT |
0.7249 USDT |
0.7012 USDT |
| 2022-03-04 |
0.7513 USDT |
297,064.3203 SFP |
0.7190 USDT |
0.6963 USDT |
0.7879 USDT |
0.7218 USDT |
| 2022-03-03 |
0.7105 USDT |
76,423.6439 SFP |
0.7050 USDT |
0.6865 USDT |
0.7497 USDT |
0.7235 USDT |
| 2022-03-02 |
0.7265 USDT |
81,351.0289 SFP |
0.7165 USDT |
0.6978 USDT |
0.7483 USDT |
0.7119 USDT |
| 2022-03-01 |
0.7094 USDT |
74,857.7374 SFP |
0.6919 USDT |
0.6919 USDT |
0.7300 USDT |
0.7260 USDT |
| 2022-02-28 |
0.6577 USDT |
20,991.3160 SFP |
0.6159 USDT |
0.6065 USDT |
0.6788 USDT |
0.6763 USDT |
| 2022-02-27 |
0.6422 USDT |
25,187.8138 SFP |
0.6491 USDT |
0.6100 USDT |
0.6652 USDT |
0.6159 USDT |
| 2022-02-26 |
0.6514 USDT |
15,433.1320 SFP |
0.6492 USDT |
0.6400 USDT |
0.6698 USDT |
0.6540 USDT |
| 2022-02-25 |
0.6346 USDT |
73,541.1042 SFP |
0.6196 USDT |
0.6065 USDT |
0.6819 USDT |
0.6493 USDT |
| 2022-02-24 |
0.5804 USDT |
161,218.1454 SFP |
0.6580 USDT |
0.5500 USDT |
0.6614 USDT |
0.6272 USDT |
| 2022-02-23 |
0.6957 USDT |
47,697.0228 SFP |
0.6839 USDT |
0.6742 USDT |
0.7362 USDT |
0.6742 USDT |
| 2022-02-22 |
0.6606 USDT |
20,988.9550 SFP |
0.6450 USDT |
0.6213 USDT |
0.6978 USDT |
0.6796 USDT |
| 2022-02-21 |
0.7102 USDT |
47,722.2783 SFP |
0.7094 USDT |
0.6600 USDT |
0.7417 USDT |
0.6609 USDT |
| 2022-02-20 |
0.7128 USDT |
34,768.1254 SFP |
0.7483 USDT |
0.6926 USDT |
0.7530 USDT |
0.7076 USDT |
| 2022-02-19 |
0.7567 USDT |
67,614.3059 SFP |
0.7402 USDT |
0.7344 USDT |
0.7915 USDT |
0.7548 USDT |
| 2022-02-18 |
0.7557 USDT |
29,011.5191 SFP |
0.7597 USDT |
0.7284 USDT |
0.7815 USDT |
0.7438 USDT |
| 2022-02-17 |
0.8736 USDT |
155,398.7891 SFP |
0.8568 USDT |
0.7777 USDT |
0.9669 USDT |
0.7850 USDT |
| 2022-02-16 |
0.8426 USDT |
60,392.4243 SFP |
0.8528 USDT |
0.8156 USDT |
0.8717 USDT |
0.8545 USDT |
| 2022-02-15 |
0.8293 USDT |
31,603.8132 SFP |
0.7949 USDT |
0.7897 USDT |
0.8454 USDT |
0.8378 USDT |
| 2022-02-14 |
0.7754 USDT |
26,782.8447 SFP |
0.7645 USDT |
0.7430 USDT |
0.7984 USDT |
0.7775 USDT |
| 2022-02-13 |
0.7908 USDT |
28,509.3833 SFP |
0.8002 USDT |
0.7523 USDT |
0.8089 USDT |
0.7729 USDT |
| 2022-02-12 |
0.7995 USDT |
24,986.3499 SFP |
0.7966 USDT |
0.7679 USDT |
0.8198 USDT |
0.8000 USDT |
| 2022-02-11 |
0.8459 USDT |
43,431.7530 SFP |
0.8509 USDT |
0.7824 USDT |
0.8847 USDT |
0.7869 USDT |
| 2022-02-10 |
0.8936 USDT |
103,612.9084 SFP |
0.9184 USDT |
0.8401 USDT |
0.9610 USDT |
0.8638 USDT |
| 2022-02-09 |
0.9076 USDT |
38,697.7051 SFP |
0.9056 USDT |
0.8817 USDT |
0.9219 USDT |
0.9216 USDT |
| 2022-02-08 |
0.9082 USDT |
54,757.4454 SFP |
0.9334 USDT |
0.8759 USDT |
0.9554 USDT |
0.8963 USDT |
| 2022-02-07 |
0.9323 USDT |
118,777.3351 SFP |
0.8835 USDT |
0.8671 USDT |
1.0163 USDT |
0.9370 USDT |
| 2022-02-06 |
0.8878 USDT |
39,953.7322 SFP |
0.8801 USDT |
0.8613 USDT |
0.9148 USDT |
0.8845 USDT |
| 2022-02-05 |
0.8967 USDT |
84,884.3106 SFP |
0.8859 USDT |
0.8609 USDT |
0.9350 USDT |
0.8676 USDT |
| 2022-02-04 |
0.8680 USDT |
70,003.4201 SFP |
0.8088 USDT |
0.8056 USDT |
0.9328 USDT |
0.8720 USDT |
| 2022-02-03 |
0.7842 USDT |
24,916.5253 SFP |
0.7986 USDT |
0.7693 USDT |
0.8055 USDT |
0.7968 USDT |
| 2022-02-02 |
0.8248 USDT |
26,121.7947 SFP |
0.8422 USDT |
0.7950 USDT |
0.8605 USDT |
0.8212 USDT |
| 2022-02-01 |
0.8457 USDT |
36,879.9366 SFP |
0.8313 USDT |
0.8260 USDT |
0.9271 USDT |
0.8405 USDT |
| 2022-01-31 |
0.7975 USDT |
19,023.3618 SFP |
0.7891 USDT |
0.7659 USDT |
0.8392 USDT |
0.8365 USDT |
| 2022-01-30 |
0.8121 USDT |
14,738.8108 SFP |
0.8123 USDT |
0.7807 USDT |
0.8308 USDT |
0.7807 USDT |
| 2022-01-29 |
0.8164 USDT |
24,268.7030 SFP |
0.7886 USDT |
0.7886 USDT |
0.8509 USDT |
0.8224 USDT |
| 2022-01-28 |
0.7699 USDT |
17,757.3243 SFP |
0.7646 USDT |
0.7519 USDT |
0.7854 USDT |
0.7854 USDT |
| 2022-01-27 |
0.7551 USDT |
33,043.4938 SFP |
0.7714 USDT |
0.7285 USDT |
0.7813 USDT |
0.7690 USDT |
| 2022-01-26 |
0.7816 USDT |
51,006.6431 SFP |
0.7644 USDT |
0.7523 USDT |
0.8319 USDT |
0.8092 USDT |
| 2022-01-25 |
0.7491 USDT |
47,408.7279 SFP |
0.7257 USDT |
0.7157 USDT |
0.7689 USDT |
0.7550 USDT |
| 2022-01-24 |
0.6902 USDT |
44,730.1856 SFP |
0.7425 USDT |
0.6493 USDT |
0.7523 USDT |
0.7214 USDT |
| 2022-01-23 |
0.7439 USDT |
28,018.5440 SFP |
0.7241 USDT |
0.7100 USDT |
0.7780 USDT |
0.7137 USDT |
| 2022-01-22 |
0.7282 USDT |
97,576.0850 SFP |
0.8094 USDT |
0.6412 USDT |
0.8238 USDT |
0.7301 USDT |
| 2022-01-21 |
0.8775 USDT |
91,862.0098 SFP |
0.9405 USDT |
0.7786 USDT |
0.9503 USDT |
0.8012 USDT |
| 2022-01-20 |
1.0332 USDT |
28,842.0825 SFP |
1.0037 USDT |
0.9993 USDT |
1.0534 USDT |
1.0248 USDT |
| 2022-01-19 |
1.0121 USDT |
33,256.9069 SFP |
1.0305 USDT |
0.9866 USDT |
1.0400 USDT |
1.0093 USDT |