Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.9323 USDT |
118,777.3351 SFP |
0.8835 USDT |
0.8671 USDT |
1.0163 USDT |
0.9370 USDT |
| 2022-02-06 |
0.8878 USDT |
39,953.7322 SFP |
0.8801 USDT |
0.8613 USDT |
0.9148 USDT |
0.8845 USDT |
| 2022-02-05 |
0.8967 USDT |
84,884.3106 SFP |
0.8859 USDT |
0.8609 USDT |
0.9350 USDT |
0.8676 USDT |
| 2022-02-04 |
0.8680 USDT |
70,003.4201 SFP |
0.8088 USDT |
0.8056 USDT |
0.9328 USDT |
0.8720 USDT |
| 2022-02-03 |
0.7842 USDT |
24,916.5253 SFP |
0.7986 USDT |
0.7693 USDT |
0.8055 USDT |
0.7968 USDT |
| 2022-02-02 |
0.8248 USDT |
26,121.7947 SFP |
0.8422 USDT |
0.7950 USDT |
0.8605 USDT |
0.8212 USDT |
| 2022-02-01 |
0.8457 USDT |
36,879.9366 SFP |
0.8313 USDT |
0.8260 USDT |
0.9271 USDT |
0.8405 USDT |
| 2022-01-31 |
0.7975 USDT |
19,023.3618 SFP |
0.7891 USDT |
0.7659 USDT |
0.8392 USDT |
0.8365 USDT |
| 2022-01-30 |
0.8121 USDT |
14,738.8108 SFP |
0.8123 USDT |
0.7807 USDT |
0.8308 USDT |
0.7807 USDT |
| 2022-01-29 |
0.8164 USDT |
24,268.7030 SFP |
0.7886 USDT |
0.7886 USDT |
0.8509 USDT |
0.8224 USDT |
| 2022-01-28 |
0.7699 USDT |
17,757.3243 SFP |
0.7646 USDT |
0.7519 USDT |
0.7854 USDT |
0.7854 USDT |
| 2022-01-27 |
0.7551 USDT |
33,043.4938 SFP |
0.7714 USDT |
0.7285 USDT |
0.7813 USDT |
0.7690 USDT |
| 2022-01-26 |
0.7816 USDT |
51,006.6431 SFP |
0.7644 USDT |
0.7523 USDT |
0.8319 USDT |
0.8092 USDT |
| 2022-01-25 |
0.7491 USDT |
47,408.7279 SFP |
0.7257 USDT |
0.7157 USDT |
0.7689 USDT |
0.7550 USDT |
| 2022-01-24 |
0.6902 USDT |
44,730.1856 SFP |
0.7425 USDT |
0.6493 USDT |
0.7523 USDT |
0.7214 USDT |
| 2022-01-23 |
0.7439 USDT |
28,018.5440 SFP |
0.7241 USDT |
0.7100 USDT |
0.7780 USDT |
0.7137 USDT |
| 2022-01-22 |
0.7282 USDT |
97,576.0850 SFP |
0.8094 USDT |
0.6412 USDT |
0.8238 USDT |
0.7301 USDT |
| 2022-01-21 |
0.8775 USDT |
91,862.0098 SFP |
0.9405 USDT |
0.7786 USDT |
0.9503 USDT |
0.8012 USDT |
| 2022-01-20 |
1.0332 USDT |
28,842.0825 SFP |
1.0037 USDT |
0.9993 USDT |
1.0534 USDT |
1.0248 USDT |
| 2022-01-19 |
1.0121 USDT |
33,256.9069 SFP |
1.0305 USDT |
0.9866 USDT |
1.0400 USDT |
1.0093 USDT |
| 2022-01-18 |
1.0219 USDT |
42,301.5187 SFP |
1.0489 USDT |
0.9973 USDT |
1.0605 USDT |
1.0333 USDT |
| 2022-01-17 |
1.0607 USDT |
92,761.0938 SFP |
1.1228 USDT |
1.0324 USDT |
1.1240 USDT |
1.0497 USDT |
| 2022-01-16 |
1.1261 USDT |
40,854.7630 SFP |
1.1450 USDT |
1.1117 USDT |
1.1481 USDT |
1.1193 USDT |
| 2022-01-15 |
1.1509 USDT |
78,454.0110 SFP |
1.1075 USDT |
1.1040 USDT |
1.2705 USDT |
1.1507 USDT |
| 2022-01-14 |
1.0977 USDT |
35,408.4290 SFP |
1.1088 USDT |
1.0680 USDT |
1.1300 USDT |
1.1037 USDT |
| 2022-01-13 |
1.1538 USDT |
80,272.6906 SFP |
1.1903 USDT |
1.1078 USDT |
1.2949 USDT |
1.1113 USDT |
| 2022-01-12 |
1.1600 USDT |
89,079.3347 SFP |
1.1096 USDT |
1.1000 USDT |
1.2652 USDT |
1.1894 USDT |
| 2022-01-11 |
1.0815 USDT |
68,265.2315 SFP |
1.0309 USDT |
1.0192 USDT |
1.1832 USDT |
1.1043 USDT |
| 2022-01-10 |
1.0616 USDT |
60,763.6276 SFP |
1.0963 USDT |
0.9825 USDT |
1.1363 USDT |
1.0132 USDT |
| 2022-01-09 |
1.0952 USDT |
79,203.7847 SFP |
1.0512 USDT |
1.0410 USDT |
1.1579 USDT |
1.1126 USDT |
| 2022-01-08 |
1.1193 USDT |
46,988.1402 SFP |
1.1344 USDT |
1.0260 USDT |
1.1830 USDT |
1.0480 USDT |
| 2022-01-07 |
1.1389 USDT |
65,222.9075 SFP |
1.2076 USDT |
1.0822 USDT |
1.2111 USDT |
1.1446 USDT |
| 2022-01-06 |
1.2012 USDT |
72,033.6266 SFP |
1.2388 USDT |
1.1600 USDT |
1.2801 USDT |
1.2151 USDT |
| 2022-01-05 |
1.3850 USDT |
69,772.3504 SFP |
1.4167 USDT |
1.2700 USDT |
1.4560 USDT |
1.2800 USDT |
| 2022-01-04 |
1.4232 USDT |
55,852.6825 SFP |
1.4415 USDT |
1.3918 USDT |
1.4509 USDT |
1.4310 USDT |
| 2022-01-03 |
1.4990 USDT |
69,884.1772 SFP |
1.5400 USDT |
1.4000 USDT |
1.5729 USDT |
1.4593 USDT |
| 2022-01-02 |
1.5321 USDT |
35,381.5937 SFP |
1.5398 USDT |
1.5058 USDT |
1.5748 USDT |
1.5490 USDT |
| 2022-01-01 |
1.5301 USDT |
28,889.2101 SFP |
1.5230 USDT |
1.5057 USDT |
1.5781 USDT |
1.5295 USDT |
| 2021-12-31 |
1.5968 USDT |
44,994.4718 SFP |
1.6339 USDT |
1.5571 USDT |
1.6582 USDT |
1.5802 USDT |
| 2021-12-30 |
1.6210 USDT |
104,104.5185 SFP |
1.5929 USDT |
1.5182 USDT |
1.7013 USDT |
1.6208 USDT |
| 2021-12-29 |
1.5581 USDT |
114,829.7365 SFP |
1.5194 USDT |
1.4767 USDT |
1.6149 USDT |
1.5822 USDT |
| 2021-12-28 |
1.5861 USDT |
157,389.5170 SFP |
1.7043 USDT |
1.4917 USDT |
1.7043 USDT |
1.5161 USDT |
| 2021-12-27 |
1.7506 USDT |
114,590.4541 SFP |
1.7603 USDT |
1.7040 USDT |
1.8038 USDT |
1.7141 USDT |
| 2021-12-26 |
1.7062 USDT |
277,197.7845 SFP |
1.5900 USDT |
1.5507 USDT |
1.8000 USDT |
1.7546 USDT |
| 2021-12-25 |
1.5857 USDT |
99,582.3194 SFP |
1.5623 USDT |
1.5508 USDT |
1.7400 USDT |
1.5913 USDT |
| 2021-12-24 |
1.6428 USDT |
201,800.1585 SFP |
1.6573 USDT |
1.5455 USDT |
1.7740 USDT |
1.5784 USDT |
| 2021-12-23 |
1.5933 USDT |
77,016.0726 SFP |
1.5705 USDT |
1.5315 USDT |
1.6700 USDT |
1.6493 USDT |
| 2021-12-22 |
1.6113 USDT |
101,064.3932 SFP |
1.5048 USDT |
1.4991 USDT |
1.7000 USDT |
1.6010 USDT |
| 2021-12-21 |
1.5006 USDT |
39,277.7067 SFP |
1.4650 USDT |
1.4448 USDT |
1.6023 USDT |
1.4932 USDT |
| 2021-12-20 |
1.4785 USDT |
36,721.3742 SFP |
1.5143 USDT |
1.4234 USDT |
1.5393 USDT |
1.4829 USDT |