Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
1.0219 USDT |
42,301.5187 SFP |
1.0489 USDT |
0.9973 USDT |
1.0605 USDT |
1.0333 USDT |
| 2022-01-17 |
1.0607 USDT |
92,761.0938 SFP |
1.1228 USDT |
1.0324 USDT |
1.1240 USDT |
1.0497 USDT |
| 2022-01-16 |
1.1261 USDT |
40,854.7630 SFP |
1.1450 USDT |
1.1117 USDT |
1.1481 USDT |
1.1193 USDT |
| 2022-01-15 |
1.1509 USDT |
78,454.0110 SFP |
1.1075 USDT |
1.1040 USDT |
1.2705 USDT |
1.1507 USDT |
| 2022-01-14 |
1.0977 USDT |
35,408.4290 SFP |
1.1088 USDT |
1.0680 USDT |
1.1300 USDT |
1.1037 USDT |
| 2022-01-13 |
1.1538 USDT |
80,272.6906 SFP |
1.1903 USDT |
1.1078 USDT |
1.2949 USDT |
1.1113 USDT |
| 2022-01-12 |
1.1600 USDT |
89,079.3347 SFP |
1.1096 USDT |
1.1000 USDT |
1.2652 USDT |
1.1894 USDT |
| 2022-01-11 |
1.0815 USDT |
68,265.2315 SFP |
1.0309 USDT |
1.0192 USDT |
1.1832 USDT |
1.1043 USDT |
| 2022-01-10 |
1.0616 USDT |
60,763.6276 SFP |
1.0963 USDT |
0.9825 USDT |
1.1363 USDT |
1.0132 USDT |
| 2022-01-09 |
1.0952 USDT |
79,203.7847 SFP |
1.0512 USDT |
1.0410 USDT |
1.1579 USDT |
1.1126 USDT |
| 2022-01-08 |
1.1193 USDT |
46,988.1402 SFP |
1.1344 USDT |
1.0260 USDT |
1.1830 USDT |
1.0480 USDT |
| 2022-01-07 |
1.1389 USDT |
65,222.9075 SFP |
1.2076 USDT |
1.0822 USDT |
1.2111 USDT |
1.1446 USDT |
| 2022-01-06 |
1.2012 USDT |
72,033.6266 SFP |
1.2388 USDT |
1.1600 USDT |
1.2801 USDT |
1.2151 USDT |
| 2022-01-05 |
1.3850 USDT |
69,772.3504 SFP |
1.4167 USDT |
1.2700 USDT |
1.4560 USDT |
1.2800 USDT |
| 2022-01-04 |
1.4232 USDT |
55,852.6825 SFP |
1.4415 USDT |
1.3918 USDT |
1.4509 USDT |
1.4310 USDT |
| 2022-01-03 |
1.4990 USDT |
69,884.1772 SFP |
1.5400 USDT |
1.4000 USDT |
1.5729 USDT |
1.4593 USDT |
| 2022-01-02 |
1.5321 USDT |
35,381.5937 SFP |
1.5398 USDT |
1.5058 USDT |
1.5748 USDT |
1.5490 USDT |
| 2022-01-01 |
1.5301 USDT |
28,889.2101 SFP |
1.5230 USDT |
1.5057 USDT |
1.5781 USDT |
1.5295 USDT |
| 2021-12-31 |
1.5968 USDT |
44,994.4718 SFP |
1.6339 USDT |
1.5571 USDT |
1.6582 USDT |
1.5802 USDT |
| 2021-12-30 |
1.6210 USDT |
104,104.5185 SFP |
1.5929 USDT |
1.5182 USDT |
1.7013 USDT |
1.6208 USDT |
| 2021-12-29 |
1.5581 USDT |
114,829.7365 SFP |
1.5194 USDT |
1.4767 USDT |
1.6149 USDT |
1.5822 USDT |
| 2021-12-28 |
1.5861 USDT |
157,389.5170 SFP |
1.7043 USDT |
1.4917 USDT |
1.7043 USDT |
1.5161 USDT |
| 2021-12-27 |
1.7506 USDT |
114,590.4541 SFP |
1.7603 USDT |
1.7040 USDT |
1.8038 USDT |
1.7141 USDT |
| 2021-12-26 |
1.7062 USDT |
277,197.7845 SFP |
1.5900 USDT |
1.5507 USDT |
1.8000 USDT |
1.7546 USDT |
| 2021-12-25 |
1.5857 USDT |
99,582.3194 SFP |
1.5623 USDT |
1.5508 USDT |
1.7400 USDT |
1.5913 USDT |
| 2021-12-24 |
1.6428 USDT |
201,800.1585 SFP |
1.6573 USDT |
1.5455 USDT |
1.7740 USDT |
1.5784 USDT |
| 2021-12-23 |
1.5933 USDT |
77,016.0726 SFP |
1.5705 USDT |
1.5315 USDT |
1.6700 USDT |
1.6493 USDT |
| 2021-12-22 |
1.6113 USDT |
101,064.3932 SFP |
1.5048 USDT |
1.4991 USDT |
1.7000 USDT |
1.6010 USDT |
| 2021-12-21 |
1.5006 USDT |
39,277.7067 SFP |
1.4650 USDT |
1.4448 USDT |
1.6023 USDT |
1.4932 USDT |
| 2021-12-20 |
1.4785 USDT |
36,721.3742 SFP |
1.5143 USDT |
1.4234 USDT |
1.5393 USDT |
1.4829 USDT |
| 2021-12-19 |
1.5617 USDT |
46,904.6457 SFP |
1.5756 USDT |
1.5300 USDT |
1.6318 USDT |
1.5445 USDT |
| 2021-12-18 |
1.5786 USDT |
51,478.6885 SFP |
1.5321 USDT |
1.5099 USDT |
1.6365 USDT |
1.5767 USDT |
| 2021-12-17 |
1.5775 USDT |
44,033.9860 SFP |
1.6579 USDT |
1.4933 USDT |
1.6965 USDT |
1.5043 USDT |
| 2021-12-16 |
1.7227 USDT |
47,650.8098 SFP |
1.7971 USDT |
1.6551 USDT |
1.8480 USDT |
1.6642 USDT |
| 2021-12-15 |
1.7561 USDT |
41,163.7104 SFP |
1.7873 USDT |
1.6365 USDT |
1.8374 USDT |
1.7774 USDT |
| 2021-12-14 |
1.8027 USDT |
41,231.2936 SFP |
1.7800 USDT |
1.7273 USDT |
1.9084 USDT |
1.7550 USDT |
| 2021-12-13 |
1.8881 USDT |
61,275.3105 SFP |
2.0447 USDT |
1.7350 USDT |
2.0637 USDT |
1.7762 USDT |
| 2021-12-12 |
2.1397 USDT |
70,711.2013 SFP |
2.2346 USDT |
2.0435 USDT |
2.2900 USDT |
2.0600 USDT |
| 2021-12-11 |
2.1768 USDT |
134,512.3027 SFP |
2.2239 USDT |
2.0270 USDT |
2.2800 USDT |
2.2524 USDT |
| 2021-12-10 |
2.1287 USDT |
250,756.3590 SFP |
1.8372 USDT |
1.8372 USDT |
2.4342 USDT |
2.2023 USDT |
| 2021-12-09 |
1.9706 USDT |
149,664.6478 SFP |
1.8347 USDT |
1.8217 USDT |
2.0950 USDT |
1.8619 USDT |
| 2021-12-08 |
1.7787 USDT |
34,043.3147 SFP |
1.8202 USDT |
1.6879 USDT |
1.8400 USDT |
1.7967 USDT |
| 2021-12-07 |
1.8815 USDT |
54,399.5001 SFP |
1.8342 USDT |
1.7885 USDT |
1.9545 USDT |
1.8459 USDT |
| 2021-12-06 |
1.7563 USDT |
82,651.7836 SFP |
1.7397 USDT |
1.5596 USDT |
1.9346 USDT |
1.8848 USDT |
| 2021-12-05 |
1.8067 USDT |
81,940.9828 SFP |
1.9338 USDT |
1.6436 USDT |
1.9833 USDT |
1.7126 USDT |
| 2021-12-04 |
1.8675 USDT |
142,203.3883 SFP |
2.0716 USDT |
1.7000 USDT |
2.0740 USDT |
1.9048 USDT |
| 2021-12-03 |
2.3462 USDT |
149,607.3082 SFP |
2.3779 USDT |
2.0132 USDT |
2.6050 USDT |
2.0988 USDT |
| 2021-12-02 |
2.7585 USDT |
587,638.2446 SFP |
2.4400 USDT |
2.3000 USDT |
3.4873 USDT |
2.3786 USDT |
| 2021-12-01 |
2.3773 USDT |
345,516.8615 SFP |
1.9722 USDT |
1.9361 USDT |
2.6486 USDT |
2.5100 USDT |
| 2021-11-30 |
2.0380 USDT |
94,357.3922 SFP |
2.1563 USDT |
1.9430 USDT |
2.1912 USDT |
1.9802 USDT |