Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.5786 USDT |
51,478.6885 SFP |
1.5321 USDT |
1.5099 USDT |
1.6365 USDT |
1.5767 USDT |
| 2021-12-17 |
1.5775 USDT |
44,033.9860 SFP |
1.6579 USDT |
1.4933 USDT |
1.6965 USDT |
1.5043 USDT |
| 2021-12-16 |
1.7227 USDT |
47,650.8098 SFP |
1.7971 USDT |
1.6551 USDT |
1.8480 USDT |
1.6642 USDT |
| 2021-12-15 |
1.7561 USDT |
41,163.7104 SFP |
1.7873 USDT |
1.6365 USDT |
1.8374 USDT |
1.7774 USDT |
| 2021-12-14 |
1.8027 USDT |
41,231.2936 SFP |
1.7800 USDT |
1.7273 USDT |
1.9084 USDT |
1.7550 USDT |
| 2021-12-13 |
1.8881 USDT |
61,275.3105 SFP |
2.0447 USDT |
1.7350 USDT |
2.0637 USDT |
1.7762 USDT |
| 2021-12-12 |
2.1397 USDT |
70,711.2013 SFP |
2.2346 USDT |
2.0435 USDT |
2.2900 USDT |
2.0600 USDT |
| 2021-12-11 |
2.1768 USDT |
134,512.3027 SFP |
2.2239 USDT |
2.0270 USDT |
2.2800 USDT |
2.2524 USDT |
| 2021-12-10 |
2.1287 USDT |
250,756.3590 SFP |
1.8372 USDT |
1.8372 USDT |
2.4342 USDT |
2.2023 USDT |
| 2021-12-09 |
1.9706 USDT |
149,664.6478 SFP |
1.8347 USDT |
1.8217 USDT |
2.0950 USDT |
1.8619 USDT |
| 2021-12-08 |
1.7787 USDT |
34,043.3147 SFP |
1.8202 USDT |
1.6879 USDT |
1.8400 USDT |
1.7967 USDT |
| 2021-12-07 |
1.8815 USDT |
54,399.5001 SFP |
1.8342 USDT |
1.7885 USDT |
1.9545 USDT |
1.8459 USDT |
| 2021-12-06 |
1.7563 USDT |
82,651.7836 SFP |
1.7397 USDT |
1.5596 USDT |
1.9346 USDT |
1.8848 USDT |
| 2021-12-05 |
1.8067 USDT |
81,940.9828 SFP |
1.9338 USDT |
1.6436 USDT |
1.9833 USDT |
1.7126 USDT |
| 2021-12-04 |
1.8675 USDT |
142,203.3883 SFP |
2.0716 USDT |
1.7000 USDT |
2.0740 USDT |
1.9048 USDT |
| 2021-12-03 |
2.3462 USDT |
149,607.3082 SFP |
2.3779 USDT |
2.0132 USDT |
2.6050 USDT |
2.0988 USDT |
| 2021-12-02 |
2.7585 USDT |
587,638.2446 SFP |
2.4400 USDT |
2.3000 USDT |
3.4873 USDT |
2.3786 USDT |
| 2021-12-01 |
2.3773 USDT |
345,516.8615 SFP |
1.9722 USDT |
1.9361 USDT |
2.6486 USDT |
2.5100 USDT |
| 2021-11-30 |
2.0380 USDT |
94,357.3922 SFP |
2.1563 USDT |
1.9430 USDT |
2.1912 USDT |
1.9802 USDT |
| 2021-11-29 |
2.0887 USDT |
114,929.7139 SFP |
2.0205 USDT |
1.9079 USDT |
2.2650 USDT |
2.1304 USDT |
| 2021-11-28 |
1.9826 USDT |
93,311.5198 SFP |
2.1266 USDT |
1.8547 USDT |
2.1293 USDT |
1.9463 USDT |
| 2021-11-27 |
2.2126 USDT |
185,117.7691 SFP |
2.4338 USDT |
2.1076 USDT |
2.4633 USDT |
2.1121 USDT |
| 2021-11-26 |
2.2785 USDT |
689,161.8995 SFP |
2.2991 USDT |
1.8604 USDT |
2.6363 USDT |
2.4568 USDT |
| 2021-11-25 |
2.1499 USDT |
1,537,972.6834 SFP |
1.7389 USDT |
1.6880 USDT |
2.5000 USDT |
2.1815 USDT |
| 2021-11-24 |
1.7004 USDT |
611,174.8908 SFP |
1.2110 USDT |
1.2110 USDT |
2.0404 USDT |
1.6962 USDT |