Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
2.0887 USDT |
114,929.7139 SFP |
2.0205 USDT |
1.9079 USDT |
2.2650 USDT |
2.1304 USDT |
| 2021-11-28 |
1.9826 USDT |
93,311.5198 SFP |
2.1266 USDT |
1.8547 USDT |
2.1293 USDT |
1.9463 USDT |
| 2021-11-27 |
2.2126 USDT |
185,117.7691 SFP |
2.4338 USDT |
2.1076 USDT |
2.4633 USDT |
2.1121 USDT |
| 2021-11-26 |
2.2785 USDT |
689,161.8995 SFP |
2.2991 USDT |
1.8604 USDT |
2.6363 USDT |
2.4568 USDT |
| 2021-11-25 |
2.1499 USDT |
1,537,972.6834 SFP |
1.7389 USDT |
1.6880 USDT |
2.5000 USDT |
2.1815 USDT |
| 2021-11-24 |
1.7004 USDT |
611,174.8908 SFP |
1.2110 USDT |
1.2110 USDT |
2.0404 USDT |
1.6962 USDT |