Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.7781 USDT |
5,371.3375 SFP |
0.7879 USDT |
0.7669 USDT |
0.7885 USDT |
0.7756 USDT |
| 2024-09-12 |
0.7785 USDT |
1,154.7771 SFP |
0.7698 USDT |
0.7698 USDT |
0.7863 USDT |
0.7812 USDT |
| 2024-09-11 |
0.7689 USDT |
931.6387 SFP |
0.7770 USDT |
0.7626 USDT |
0.7770 USDT |
0.7676 USDT |
| 2024-09-10 |
0.7648 USDT |
3,799.9777 SFP |
0.7691 USDT |
0.7579 USDT |
0.7800 USDT |
0.7782 USDT |
| 2024-09-09 |
0.7727 USDT |
6,396.4739 SFP |
0.7600 USDT |
0.7600 USDT |
0.7811 USDT |
0.7711 USDT |
| 2024-09-08 |
0.7561 USDT |
2,095.9611 SFP |
0.7564 USDT |
0.7499 USDT |
0.7607 USDT |
0.7564 USDT |
| 2024-09-07 |
0.7547 USDT |
4,418.9618 SFP |
0.7564 USDT |
0.7496 USDT |
0.7639 USDT |
0.7507 USDT |
| 2024-09-06 |
0.7628 USDT |
7,303.1769 SFP |
0.7704 USDT |
0.7527 USDT |
0.7733 USDT |
0.7527 USDT |
| 2024-09-05 |
0.7803 USDT |
11,997.8563 SFP |
0.7782 USDT |
0.7703 USDT |
0.7914 USDT |
0.7745 USDT |
| 2024-09-04 |
0.7596 USDT |
23,312.4636 SFP |
0.7578 USDT |
0.7386 USDT |
0.7725 USDT |
0.7569 USDT |
| 2024-09-03 |
0.7736 USDT |
36,555.9801 SFP |
0.7618 USDT |
0.7340 USDT |
0.8260 USDT |
0.7640 USDT |
| 2024-09-02 |
0.7576 USDT |
3,860.6816 SFP |
0.7587 USDT |
0.7519 USDT |
0.7703 USDT |
0.7563 USDT |
| 2024-09-01 |
0.7577 USDT |
13,450.1761 SFP |
0.7879 USDT |
0.7500 USDT |
0.7879 USDT |
0.7537 USDT |
| 2024-08-31 |
0.7953 USDT |
2,056.1062 SFP |
0.8017 USDT |
0.7870 USDT |
0.8017 USDT |
0.7904 USDT |
| 2024-08-30 |
0.7933 USDT |
30,030.6567 SFP |
0.7920 USDT |
0.7863 USDT |
0.8098 USDT |
0.7969 USDT |
| 2024-08-29 |
0.7974 USDT |
9,089.9597 SFP |
0.7863 USDT |
0.7747 USDT |
0.8059 USDT |
0.7909 USDT |
| 2024-08-28 |
0.7642 USDT |
19,671.4928 SFP |
0.7541 USDT |
0.7495 USDT |
0.7869 USDT |
0.7824 USDT |
| 2024-08-27 |
0.7809 USDT |
5,601.0506 SFP |
0.7831 USDT |
0.7716 USDT |
0.7914 USDT |
0.7737 USDT |
| 2024-08-26 |
0.7889 USDT |
7,813.2674 SFP |
0.7933 USDT |
0.7805 USDT |
0.8001 USDT |
0.7869 USDT |
| 2024-08-25 |
0.7912 USDT |
7,744.2467 SFP |
0.8078 USDT |
0.7825 USDT |
0.8078 USDT |
0.7944 USDT |
| 2024-08-24 |
0.8034 USDT |
7,560.5407 SFP |
0.8011 USDT |
0.7902 USDT |
0.8229 USDT |
0.8151 USDT |
| 2024-08-23 |
0.7738 USDT |
9,586.9575 SFP |
0.7659 USDT |
0.7617 USDT |
0.8001 USDT |
0.8001 USDT |
| 2024-08-22 |
0.7571 USDT |
8,588.3913 SFP |
0.7470 USDT |
0.7470 USDT |
0.7679 USDT |
0.7640 USDT |
| 2024-08-21 |
0.7479 USDT |
68,168.0871 SFP |
0.7330 USDT |
0.7321 USDT |
0.7547 USDT |
0.7547 USDT |
| 2024-08-20 |
0.7400 USDT |
9,341.9526 SFP |
0.7438 USDT |
0.7311 USDT |
0.7487 USDT |
0.7348 USDT |
| 2024-08-19 |
0.7326 USDT |
7,155.6281 SFP |
0.7266 USDT |
0.7245 USDT |
0.7449 USDT |
0.7399 USDT |
| 2024-08-18 |
0.7409 USDT |
8,396.6679 SFP |
0.7464 USDT |
0.7276 USDT |
0.7507 USDT |
0.7286 USDT |
| 2024-08-17 |
0.7480 USDT |
6,162.1134 SFP |
0.7399 USDT |
0.7354 USDT |
0.7532 USDT |
0.7516 USDT |
| 2024-08-16 |
0.7491 USDT |
8,633.0909 SFP |
0.7512 USDT |
0.7346 USDT |
0.7600 USDT |
0.7417 USDT |
| 2024-08-15 |
0.7668 USDT |
3,302.2935 SFP |
0.7679 USDT |
0.7439 USDT |
0.7821 USDT |
0.7475 USDT |
| 2024-08-14 |
0.7857 USDT |
11,566.8211 SFP |
0.7879 USDT |
0.7669 USDT |
0.7992 USDT |
0.7669 USDT |
| 2024-08-13 |
0.8112 USDT |
34,362.5900 SFP |
0.8076 USDT |
0.7777 USDT |
0.8295 USDT |
0.7783 USDT |
| 2024-08-12 |
0.7759 USDT |
7,596.8906 SFP |
0.7684 USDT |
0.7596 USDT |
0.7885 USDT |
0.7867 USDT |
| 2024-08-11 |
0.8002 USDT |
2,806.0228 SFP |
0.8093 USDT |
0.7782 USDT |
0.8161 USDT |
0.7782 USDT |
| 2024-08-10 |
0.8233 USDT |
3,533.1365 SFP |
0.8190 USDT |
0.8081 USDT |
0.8363 USDT |
0.8081 USDT |
| 2024-08-09 |
0.8081 USDT |
8,415.1382 SFP |
0.8223 USDT |
0.8001 USDT |
0.8282 USDT |
0.8178 USDT |
| 2024-08-08 |
0.8206 USDT |
17,147.7298 SFP |
0.8143 USDT |
0.7993 USDT |
0.8323 USDT |
0.8193 USDT |
| 2024-08-07 |
0.8257 USDT |
35,462.1355 SFP |
0.8178 USDT |
0.8046 USDT |
0.8481 USDT |
0.8167 USDT |
| 2024-08-06 |
0.7805 USDT |
12,692.5724 SFP |
0.7716 USDT |
0.7643 USDT |
0.7981 USDT |
0.7915 USDT |
| 2024-08-05 |
0.7283 USDT |
56,075.7465 SFP |
0.7591 USDT |
0.6733 USDT |
0.7933 USDT |
0.7659 USDT |
| 2024-08-04 |
0.7587 USDT |
12,363.1491 SFP |
0.7600 USDT |
0.7437 USDT |
0.7733 USDT |
0.7700 USDT |
| 2024-08-03 |
0.7659 USDT |
6,314.3236 SFP |
0.7639 USDT |
0.7452 USDT |
0.7805 USDT |
0.7680 USDT |
| 2024-08-02 |
0.7844 USDT |
10,994.2287 SFP |
0.7885 USDT |
0.7624 USDT |
0.8034 USDT |
0.7727 USDT |
| 2024-08-01 |
0.7678 USDT |
3,880.7389 SFP |
0.7753 USDT |
0.7562 USDT |
0.7769 USDT |
0.7693 USDT |
| 2024-07-31 |
0.7815 USDT |
2,271.8309 SFP |
0.7787 USDT |
0.7672 USDT |
0.7920 USDT |
0.7703 USDT |
| 2024-07-30 |
0.7763 USDT |
7,486.3100 SFP |
0.7817 USDT |
0.7680 USDT |
0.7848 USDT |
0.7747 USDT |
| 2024-07-29 |
0.7830 USDT |
3,103.1277 SFP |
0.7706 USDT |
0.7706 USDT |
0.7903 USDT |
0.7831 USDT |
| 2024-07-28 |
0.7817 USDT |
822.3684 SFP |
0.7835 USDT |
0.7740 USDT |
0.7919 USDT |
0.7740 USDT |
| 2024-07-27 |
0.7873 USDT |
7,337.0790 SFP |
0.7778 USDT |
0.7747 USDT |
0.7949 USDT |
0.7799 USDT |
| 2024-07-26 |
0.7828 USDT |
6,040.0436 SFP |
0.7909 USDT |
0.7774 USDT |
0.7939 USDT |
0.7806 USDT |