Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7857 USDT |
11,566.8211 SFP |
0.7879 USDT |
0.7669 USDT |
0.7992 USDT |
0.7669 USDT |
| 2024-08-13 |
0.8112 USDT |
34,362.5900 SFP |
0.8076 USDT |
0.7777 USDT |
0.8295 USDT |
0.7783 USDT |
| 2024-08-12 |
0.7759 USDT |
7,596.8906 SFP |
0.7684 USDT |
0.7596 USDT |
0.7885 USDT |
0.7867 USDT |
| 2024-08-11 |
0.8002 USDT |
2,806.0228 SFP |
0.8093 USDT |
0.7782 USDT |
0.8161 USDT |
0.7782 USDT |
| 2024-08-10 |
0.8233 USDT |
3,533.1365 SFP |
0.8190 USDT |
0.8081 USDT |
0.8363 USDT |
0.8081 USDT |
| 2024-08-09 |
0.8081 USDT |
8,415.1382 SFP |
0.8223 USDT |
0.8001 USDT |
0.8282 USDT |
0.8178 USDT |
| 2024-08-08 |
0.8206 USDT |
17,147.7298 SFP |
0.8143 USDT |
0.7993 USDT |
0.8323 USDT |
0.8193 USDT |
| 2024-08-07 |
0.8257 USDT |
35,462.1355 SFP |
0.8178 USDT |
0.8046 USDT |
0.8481 USDT |
0.8167 USDT |
| 2024-08-06 |
0.7805 USDT |
12,692.5724 SFP |
0.7716 USDT |
0.7643 USDT |
0.7981 USDT |
0.7915 USDT |
| 2024-08-05 |
0.7283 USDT |
56,075.7465 SFP |
0.7591 USDT |
0.6733 USDT |
0.7933 USDT |
0.7659 USDT |
| 2024-08-04 |
0.7587 USDT |
12,363.1491 SFP |
0.7600 USDT |
0.7437 USDT |
0.7733 USDT |
0.7700 USDT |
| 2024-08-03 |
0.7659 USDT |
6,314.3236 SFP |
0.7639 USDT |
0.7452 USDT |
0.7805 USDT |
0.7680 USDT |
| 2024-08-02 |
0.7844 USDT |
10,994.2287 SFP |
0.7885 USDT |
0.7624 USDT |
0.8034 USDT |
0.7727 USDT |
| 2024-08-01 |
0.7678 USDT |
3,880.7389 SFP |
0.7753 USDT |
0.7562 USDT |
0.7769 USDT |
0.7693 USDT |
| 2024-07-31 |
0.7815 USDT |
2,271.8309 SFP |
0.7787 USDT |
0.7672 USDT |
0.7920 USDT |
0.7703 USDT |
| 2024-07-30 |
0.7763 USDT |
7,486.3100 SFP |
0.7817 USDT |
0.7680 USDT |
0.7848 USDT |
0.7747 USDT |
| 2024-07-29 |
0.7830 USDT |
3,103.1277 SFP |
0.7706 USDT |
0.7706 USDT |
0.7903 USDT |
0.7831 USDT |
| 2024-07-28 |
0.7817 USDT |
822.3684 SFP |
0.7835 USDT |
0.7740 USDT |
0.7919 USDT |
0.7740 USDT |
| 2024-07-27 |
0.7873 USDT |
7,337.0790 SFP |
0.7778 USDT |
0.7747 USDT |
0.7949 USDT |
0.7799 USDT |
| 2024-07-26 |
0.7828 USDT |
6,040.0436 SFP |
0.7909 USDT |
0.7774 USDT |
0.7939 USDT |
0.7806 USDT |
| 2024-07-25 |
0.7821 USDT |
6,288.0459 SFP |
0.8011 USDT |
0.7721 USDT |
0.8027 USDT |
0.7944 USDT |
| 2024-07-24 |
0.8176 USDT |
2,482.9945 SFP |
0.8277 USDT |
0.8046 USDT |
0.8290 USDT |
0.8057 USDT |
| 2024-07-23 |
0.8252 USDT |
8,122.5516 SFP |
0.8202 USDT |
0.8099 USDT |
0.8323 USDT |
0.8298 USDT |
| 2024-07-22 |
0.8254 USDT |
10,581.5013 SFP |
0.8267 USDT |
0.8126 USDT |
0.8340 USDT |
0.8291 USDT |
| 2024-07-21 |
0.8166 USDT |
8,341.9293 SFP |
0.8269 USDT |
0.7947 USDT |
0.8285 USDT |
0.8249 USDT |
| 2024-07-20 |
0.8212 USDT |
5,451.7573 SFP |
0.8101 USDT |
0.8066 USDT |
0.8298 USDT |
0.8271 USDT |
| 2024-07-19 |
0.7960 USDT |
9,032.8441 SFP |
0.8059 USDT |
0.7890 USDT |
0.8112 USDT |
0.8089 USDT |
| 2024-07-18 |
0.7980 USDT |
8,821.0981 SFP |
0.7993 USDT |
0.7716 USDT |
0.8090 USDT |
0.8024 USDT |
| 2024-07-17 |
0.8035 USDT |
9,426.2048 SFP |
0.8076 USDT |
0.7863 USDT |
0.8146 USDT |
0.7967 USDT |
| 2024-07-16 |
0.7873 USDT |
10,968.4985 SFP |
0.7955 USDT |
0.7729 USDT |
0.8030 USDT |
0.7989 USDT |
| 2024-07-15 |
0.7823 USDT |
8,022.1168 SFP |
0.7787 USDT |
0.7761 USDT |
0.7955 USDT |
0.7829 USDT |
| 2024-07-14 |
0.7722 USDT |
13,743.5215 SFP |
0.7740 USDT |
0.7636 USDT |
0.7824 USDT |
0.7687 USDT |
| 2024-07-13 |
0.7698 USDT |
4,575.6944 SFP |
0.7652 USDT |
0.7621 USDT |
0.7729 USDT |
0.7621 USDT |
| 2024-07-12 |
0.7746 USDT |
17,675.4675 SFP |
0.7837 USDT |
0.7533 USDT |
0.7909 USDT |
0.7650 USDT |
| 2024-07-11 |
0.7849 USDT |
7,625.4878 SFP |
0.7879 USDT |
0.7660 USDT |
0.7981 USDT |
0.7771 USDT |
| 2024-07-10 |
0.7982 USDT |
7,972.3442 SFP |
0.8184 USDT |
0.7841 USDT |
0.8184 USDT |
0.7843 USDT |
| 2024-07-09 |
0.8270 USDT |
22,300.4636 SFP |
0.8211 USDT |
0.8000 USDT |
0.8539 USDT |
0.8188 USDT |
| 2024-07-08 |
0.7845 USDT |
22,725.1896 SFP |
0.7733 USDT |
0.7537 USDT |
0.8094 USDT |
0.7965 USDT |
| 2024-07-07 |
0.8241 USDT |
8,545.2594 SFP |
0.8320 USDT |
0.8005 USDT |
0.8372 USDT |
0.8055 USDT |
| 2024-07-06 |
0.8398 USDT |
17,763.1911 SFP |
0.8379 USDT |
0.8101 USDT |
0.8560 USDT |
0.8222 USDT |
| 2024-07-05 |
0.7820 USDT |
40,235.7715 SFP |
0.7564 USDT |
0.7103 USDT |
0.8521 USDT |
0.8482 USDT |
| 2024-07-04 |
0.7763 USDT |
12,422.6086 SFP |
0.8024 USDT |
0.7541 USDT |
0.8024 USDT |
0.7730 USDT |
| 2024-07-03 |
0.8192 USDT |
10,924.7181 SFP |
0.8332 USDT |
0.7955 USDT |
0.8332 USDT |
0.8082 USDT |
| 2024-07-02 |
0.8285 USDT |
4,427.0036 SFP |
0.8367 USDT |
0.8171 USDT |
0.8375 USDT |
0.8308 USDT |
| 2024-07-01 |
0.8388 USDT |
5,940.6842 SFP |
0.8393 USDT |
0.8193 USDT |
0.8611 USDT |
0.8370 USDT |
| 2024-06-30 |
0.8227 USDT |
4,757.1216 SFP |
0.8247 USDT |
0.8064 USDT |
0.8329 USDT |
0.8307 USDT |
| 2024-06-29 |
0.8263 USDT |
6,194.7924 SFP |
0.8288 USDT |
0.8177 USDT |
0.8380 USDT |
0.8248 USDT |
| 2024-06-28 |
0.8377 USDT |
7,900.8037 SFP |
0.8244 USDT |
0.8215 USDT |
0.8563 USDT |
0.8279 USDT |
| 2024-06-27 |
0.8195 USDT |
170,780.1422 SFP |
0.8051 USDT |
0.7408 USDT |
0.8706 USDT |
0.8254 USDT |
| 2024-06-26 |
0.7623 USDT |
17,785.5506 SFP |
0.7600 USDT |
0.7547 USDT |
0.7903 USDT |
0.7903 USDT |