Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7501 USDT |
4,538.2364 SFP |
0.7568 USDT |
0.7440 USDT |
0.7591 USDT |
0.7573 USDT |
| 2024-06-24 |
0.7327 USDT |
5,001.0828 SFP |
0.7302 USDT |
0.7126 USDT |
0.7529 USDT |
0.7384 USDT |
| 2024-06-23 |
0.7403 USDT |
1,511.5904 SFP |
0.7276 USDT |
0.7267 USDT |
0.7436 USDT |
0.7423 USDT |
| 2024-06-22 |
0.7312 USDT |
8,260.0378 SFP |
0.7291 USDT |
0.7280 USDT |
0.7367 USDT |
0.7289 USDT |
| 2024-06-21 |
0.7366 USDT |
5,096.2530 SFP |
0.7333 USDT |
0.7250 USDT |
0.7440 USDT |
0.7386 USDT |
| 2024-06-20 |
0.7577 USDT |
14,097.1428 SFP |
0.7561 USDT |
0.7302 USDT |
0.7835 USDT |
0.7313 USDT |
| 2024-06-19 |
0.7692 USDT |
11,700.8877 SFP |
0.7556 USDT |
0.7512 USDT |
0.7879 USDT |
0.7528 USDT |
| 2024-06-18 |
0.7499 USDT |
25,819.3592 SFP |
0.8056 USDT |
0.7254 USDT |
0.8064 USDT |
0.7511 USDT |
| 2024-06-17 |
0.8043 USDT |
20,058.8630 SFP |
0.8247 USDT |
0.7777 USDT |
0.8277 USDT |
0.8101 USDT |
| 2024-06-16 |
0.7917 USDT |
4,004.4229 SFP |
0.8013 USDT |
0.7848 USDT |
0.8016 USDT |
0.7973 USDT |
| 2024-06-15 |
0.7831 USDT |
13,909.1911 SFP |
0.7526 USDT |
0.7526 USDT |
0.8020 USDT |
0.7998 USDT |
| 2024-06-14 |
0.7379 USDT |
13,422.3439 SFP |
0.7458 USDT |
0.7101 USDT |
0.7606 USDT |
0.7436 USDT |
| 2024-06-13 |
0.7566 USDT |
24,128.8757 SFP |
0.7867 USDT |
0.7156 USDT |
0.7904 USDT |
0.7303 USDT |
| 2024-06-12 |
0.7853 USDT |
9,981.1006 SFP |
0.7600 USDT |
0.7520 USDT |
0.8024 USDT |
0.7902 USDT |
| 2024-06-11 |
0.7660 USDT |
17,775.4145 SFP |
0.7775 USDT |
0.7499 USDT |
0.7874 USDT |
0.7611 USDT |
| 2024-06-10 |
0.7734 USDT |
2,650.6074 SFP |
0.7700 USDT |
0.7623 USDT |
0.7804 USDT |
0.7804 USDT |
| 2024-06-09 |
0.7715 USDT |
6,851.6753 SFP |
0.7684 USDT |
0.7639 USDT |
0.7774 USDT |
0.7724 USDT |
| 2024-06-08 |
0.8022 USDT |
21,862.0515 SFP |
0.8080 USDT |
0.7699 USDT |
0.8211 USDT |
0.7721 USDT |
| 2024-06-07 |
0.8158 USDT |
55,235.9193 SFP |
0.8382 USDT |
0.7650 USDT |
0.8591 USDT |
0.8404 USDT |
| 2024-06-06 |
0.8207 USDT |
31,477.4250 SFP |
0.8152 USDT |
0.8022 USDT |
0.8370 USDT |
0.8327 USDT |
| 2024-06-05 |
0.8126 USDT |
17,763.0051 SFP |
0.8086 USDT |
0.8079 USDT |
0.8210 USDT |
0.8152 USDT |
| 2024-06-04 |
0.8150 USDT |
35,998.2352 SFP |
0.8252 USDT |
0.8024 USDT |
0.8407 USDT |
0.8072 USDT |
| 2024-06-03 |
0.8243 USDT |
9,284.7064 SFP |
0.8061 USDT |
0.8046 USDT |
0.8387 USDT |
0.8224 USDT |
| 2024-06-02 |
0.8107 USDT |
11,687.8036 SFP |
0.8001 USDT |
0.7988 USDT |
0.8195 USDT |
0.8060 USDT |
| 2024-06-01 |
0.8038 USDT |
4,713.5717 SFP |
0.8099 USDT |
0.7994 USDT |
0.8119 USDT |
0.8026 USDT |
| 2024-05-31 |
0.8207 USDT |
12,731.6120 SFP |
0.8215 USDT |
0.8076 USDT |
0.8277 USDT |
0.8131 USDT |
| 2024-05-30 |
0.8285 USDT |
12,879.7979 SFP |
0.8309 USDT |
0.8119 USDT |
0.8378 USDT |
0.8235 USDT |
| 2024-05-29 |
0.8237 USDT |
4,571.3711 SFP |
0.8156 USDT |
0.8135 USDT |
0.8316 USDT |
0.8250 USDT |
| 2024-05-28 |
0.8198 USDT |
7,081.5927 SFP |
0.8345 USDT |
0.8113 USDT |
0.8345 USDT |
0.8214 USDT |
| 2024-05-27 |
0.8347 USDT |
9,117.7026 SFP |
0.8208 USDT |
0.8185 USDT |
0.8433 USDT |
0.8306 USDT |
| 2024-05-26 |
0.8071 USDT |
9,678.6372 SFP |
0.8046 USDT |
0.7963 USDT |
0.8215 USDT |
0.8183 USDT |
| 2024-05-25 |
0.8056 USDT |
11,271.6365 SFP |
0.8112 USDT |
0.7980 USDT |
0.8141 USDT |
0.8001 USDT |
| 2024-05-24 |
0.8074 USDT |
17,202.3572 SFP |
0.8136 USDT |
0.7950 USDT |
0.8241 USDT |
0.8093 USDT |
| 2024-05-23 |
0.8210 USDT |
116,526.4598 SFP |
0.8221 USDT |
0.7822 USDT |
0.8364 USDT |
0.8123 USDT |
| 2024-05-22 |
0.8138 USDT |
82,396.9038 SFP |
0.8150 USDT |
0.7947 USDT |
0.8184 USDT |
0.8164 USDT |
| 2024-05-21 |
0.8186 USDT |
12,498.9587 SFP |
0.8178 USDT |
0.8100 USDT |
0.8245 USDT |
0.8205 USDT |
| 2024-05-20 |
0.7967 USDT |
15,533.1945 SFP |
0.7840 USDT |
0.7805 USDT |
0.8089 USDT |
0.8089 USDT |
| 2024-05-19 |
0.8019 USDT |
8,320.6839 SFP |
0.8189 USDT |
0.7840 USDT |
0.8195 USDT |
0.7849 USDT |
| 2024-05-18 |
0.8244 USDT |
18,749.7035 SFP |
0.8228 USDT |
0.8167 USDT |
0.8330 USDT |
0.8211 USDT |
| 2024-05-17 |
0.8180 USDT |
2,399.1628 SFP |
0.8034 USDT |
0.8029 USDT |
0.8253 USDT |
0.8243 USDT |
| 2024-05-16 |
0.8167 USDT |
24,672.8927 SFP |
0.8269 USDT |
0.8025 USDT |
0.8331 USDT |
0.8039 USDT |
| 2024-05-15 |
0.8178 USDT |
36,702.9028 SFP |
0.8057 USDT |
0.8039 USDT |
0.8277 USDT |
0.8232 USDT |
| 2024-05-14 |
0.8159 USDT |
40,681.0744 SFP |
0.8218 USDT |
0.7975 USDT |
0.8324 USDT |
0.8059 USDT |
| 2024-05-13 |
0.8217 USDT |
14,646.4485 SFP |
0.8209 USDT |
0.8053 USDT |
0.8301 USDT |
0.8168 USDT |
| 2024-05-12 |
0.8090 USDT |
13,678.9918 SFP |
0.7917 USDT |
0.7917 USDT |
0.8215 USDT |
0.8152 USDT |
| 2024-05-11 |
0.7942 USDT |
27,264.3678 SFP |
0.7939 USDT |
0.7854 USDT |
0.8150 USDT |
0.7958 USDT |
| 2024-05-10 |
0.8033 USDT |
51,810.6982 SFP |
0.7750 USDT |
0.7660 USDT |
0.8315 USDT |
0.7908 USDT |
| 2024-05-09 |
0.7896 USDT |
9,353.8435 SFP |
0.7876 USDT |
0.7702 USDT |
0.7994 USDT |
0.7731 USDT |
| 2024-05-08 |
0.7826 USDT |
14,111.8250 SFP |
0.7791 USDT |
0.7723 USDT |
0.7995 USDT |
0.7896 USDT |
| 2024-05-07 |
0.7819 USDT |
5,997.0947 SFP |
0.7819 USDT |
0.7759 USDT |
0.7909 USDT |
0.7820 USDT |