Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.7828 USDT |
6,040.0436 SFP |
0.7909 USDT |
0.7774 USDT |
0.7939 USDT |
0.7806 USDT |
| 2024-07-25 |
0.7821 USDT |
6,288.0459 SFP |
0.8011 USDT |
0.7721 USDT |
0.8027 USDT |
0.7944 USDT |
| 2024-07-24 |
0.8176 USDT |
2,482.9945 SFP |
0.8277 USDT |
0.8046 USDT |
0.8290 USDT |
0.8057 USDT |
| 2024-07-23 |
0.8252 USDT |
8,122.5516 SFP |
0.8202 USDT |
0.8099 USDT |
0.8323 USDT |
0.8298 USDT |
| 2024-07-22 |
0.8254 USDT |
10,581.5013 SFP |
0.8267 USDT |
0.8126 USDT |
0.8340 USDT |
0.8291 USDT |
| 2024-07-21 |
0.8166 USDT |
8,341.9293 SFP |
0.8269 USDT |
0.7947 USDT |
0.8285 USDT |
0.8249 USDT |
| 2024-07-20 |
0.8212 USDT |
5,451.7573 SFP |
0.8101 USDT |
0.8066 USDT |
0.8298 USDT |
0.8271 USDT |
| 2024-07-19 |
0.7960 USDT |
9,032.8441 SFP |
0.8059 USDT |
0.7890 USDT |
0.8112 USDT |
0.8089 USDT |
| 2024-07-18 |
0.7980 USDT |
8,821.0981 SFP |
0.7993 USDT |
0.7716 USDT |
0.8090 USDT |
0.8024 USDT |
| 2024-07-17 |
0.8035 USDT |
9,426.2048 SFP |
0.8076 USDT |
0.7863 USDT |
0.8146 USDT |
0.7967 USDT |
| 2024-07-16 |
0.7873 USDT |
10,968.4985 SFP |
0.7955 USDT |
0.7729 USDT |
0.8030 USDT |
0.7989 USDT |
| 2024-07-15 |
0.7823 USDT |
8,022.1168 SFP |
0.7787 USDT |
0.7761 USDT |
0.7955 USDT |
0.7829 USDT |
| 2024-07-14 |
0.7722 USDT |
13,743.5215 SFP |
0.7740 USDT |
0.7636 USDT |
0.7824 USDT |
0.7687 USDT |
| 2024-07-13 |
0.7698 USDT |
4,575.6944 SFP |
0.7652 USDT |
0.7621 USDT |
0.7729 USDT |
0.7621 USDT |
| 2024-07-12 |
0.7746 USDT |
17,675.4675 SFP |
0.7837 USDT |
0.7533 USDT |
0.7909 USDT |
0.7650 USDT |
| 2024-07-11 |
0.7849 USDT |
7,625.4878 SFP |
0.7879 USDT |
0.7660 USDT |
0.7981 USDT |
0.7771 USDT |
| 2024-07-10 |
0.7982 USDT |
7,972.3442 SFP |
0.8184 USDT |
0.7841 USDT |
0.8184 USDT |
0.7843 USDT |
| 2024-07-09 |
0.8270 USDT |
22,300.4636 SFP |
0.8211 USDT |
0.8000 USDT |
0.8539 USDT |
0.8188 USDT |
| 2024-07-08 |
0.7845 USDT |
22,725.1896 SFP |
0.7733 USDT |
0.7537 USDT |
0.8094 USDT |
0.7965 USDT |
| 2024-07-07 |
0.8241 USDT |
8,545.2594 SFP |
0.8320 USDT |
0.8005 USDT |
0.8372 USDT |
0.8055 USDT |
| 2024-07-06 |
0.8398 USDT |
17,763.1911 SFP |
0.8379 USDT |
0.8101 USDT |
0.8560 USDT |
0.8222 USDT |
| 2024-07-05 |
0.7820 USDT |
40,235.7715 SFP |
0.7564 USDT |
0.7103 USDT |
0.8521 USDT |
0.8482 USDT |
| 2024-07-04 |
0.7763 USDT |
12,422.6086 SFP |
0.8024 USDT |
0.7541 USDT |
0.8024 USDT |
0.7730 USDT |
| 2024-07-03 |
0.8192 USDT |
10,924.7181 SFP |
0.8332 USDT |
0.7955 USDT |
0.8332 USDT |
0.8082 USDT |
| 2024-07-02 |
0.8285 USDT |
4,427.0036 SFP |
0.8367 USDT |
0.8171 USDT |
0.8375 USDT |
0.8308 USDT |
| 2024-07-01 |
0.8388 USDT |
5,940.6842 SFP |
0.8393 USDT |
0.8193 USDT |
0.8611 USDT |
0.8370 USDT |
| 2024-06-30 |
0.8227 USDT |
4,757.1216 SFP |
0.8247 USDT |
0.8064 USDT |
0.8329 USDT |
0.8307 USDT |
| 2024-06-29 |
0.8263 USDT |
6,194.7924 SFP |
0.8288 USDT |
0.8177 USDT |
0.8380 USDT |
0.8248 USDT |
| 2024-06-28 |
0.8377 USDT |
7,900.8037 SFP |
0.8244 USDT |
0.8215 USDT |
0.8563 USDT |
0.8279 USDT |
| 2024-06-27 |
0.8195 USDT |
170,780.1422 SFP |
0.8051 USDT |
0.7408 USDT |
0.8706 USDT |
0.8254 USDT |
| 2024-06-26 |
0.7623 USDT |
17,785.5506 SFP |
0.7600 USDT |
0.7547 USDT |
0.7903 USDT |
0.7903 USDT |
| 2024-06-25 |
0.7501 USDT |
4,538.2364 SFP |
0.7568 USDT |
0.7440 USDT |
0.7591 USDT |
0.7573 USDT |
| 2024-06-24 |
0.7327 USDT |
5,001.0828 SFP |
0.7302 USDT |
0.7126 USDT |
0.7529 USDT |
0.7384 USDT |
| 2024-06-23 |
0.7403 USDT |
1,511.5904 SFP |
0.7276 USDT |
0.7267 USDT |
0.7436 USDT |
0.7423 USDT |
| 2024-06-22 |
0.7312 USDT |
8,260.0378 SFP |
0.7291 USDT |
0.7280 USDT |
0.7367 USDT |
0.7289 USDT |
| 2024-06-21 |
0.7366 USDT |
5,096.2530 SFP |
0.7333 USDT |
0.7250 USDT |
0.7440 USDT |
0.7386 USDT |
| 2024-06-20 |
0.7577 USDT |
14,097.1428 SFP |
0.7561 USDT |
0.7302 USDT |
0.7835 USDT |
0.7313 USDT |
| 2024-06-19 |
0.7692 USDT |
11,700.8877 SFP |
0.7556 USDT |
0.7512 USDT |
0.7879 USDT |
0.7528 USDT |
| 2024-06-18 |
0.7499 USDT |
25,819.3592 SFP |
0.8056 USDT |
0.7254 USDT |
0.8064 USDT |
0.7511 USDT |
| 2024-06-17 |
0.8043 USDT |
20,058.8630 SFP |
0.8247 USDT |
0.7777 USDT |
0.8277 USDT |
0.8101 USDT |
| 2024-06-16 |
0.7917 USDT |
4,004.4229 SFP |
0.8013 USDT |
0.7848 USDT |
0.8016 USDT |
0.7973 USDT |
| 2024-06-15 |
0.7831 USDT |
13,909.1911 SFP |
0.7526 USDT |
0.7526 USDT |
0.8020 USDT |
0.7998 USDT |
| 2024-06-14 |
0.7379 USDT |
13,422.3439 SFP |
0.7458 USDT |
0.7101 USDT |
0.7606 USDT |
0.7436 USDT |
| 2024-06-13 |
0.7566 USDT |
24,128.8757 SFP |
0.7867 USDT |
0.7156 USDT |
0.7904 USDT |
0.7303 USDT |
| 2024-06-12 |
0.7853 USDT |
9,981.1006 SFP |
0.7600 USDT |
0.7520 USDT |
0.8024 USDT |
0.7902 USDT |
| 2024-06-11 |
0.7660 USDT |
17,775.4145 SFP |
0.7775 USDT |
0.7499 USDT |
0.7874 USDT |
0.7611 USDT |
| 2024-06-10 |
0.7734 USDT |
2,650.6074 SFP |
0.7700 USDT |
0.7623 USDT |
0.7804 USDT |
0.7804 USDT |
| 2024-06-09 |
0.7715 USDT |
6,851.6753 SFP |
0.7684 USDT |
0.7639 USDT |
0.7774 USDT |
0.7724 USDT |
| 2024-06-08 |
0.8022 USDT |
21,862.0515 SFP |
0.8080 USDT |
0.7699 USDT |
0.8211 USDT |
0.7721 USDT |
| 2024-06-07 |
0.8158 USDT |
55,235.9193 SFP |
0.8382 USDT |
0.7650 USDT |
0.8591 USDT |
0.8404 USDT |