Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8207 USDT |
31,477.4250 SFP |
0.8152 USDT |
0.8022 USDT |
0.8370 USDT |
0.8327 USDT |
| 2024-06-05 |
0.8126 USDT |
17,763.0051 SFP |
0.8086 USDT |
0.8079 USDT |
0.8210 USDT |
0.8152 USDT |
| 2024-06-04 |
0.8150 USDT |
35,998.2352 SFP |
0.8252 USDT |
0.8024 USDT |
0.8407 USDT |
0.8072 USDT |
| 2024-06-03 |
0.8243 USDT |
9,284.7064 SFP |
0.8061 USDT |
0.8046 USDT |
0.8387 USDT |
0.8224 USDT |
| 2024-06-02 |
0.8107 USDT |
11,687.8036 SFP |
0.8001 USDT |
0.7988 USDT |
0.8195 USDT |
0.8060 USDT |
| 2024-06-01 |
0.8038 USDT |
4,713.5717 SFP |
0.8099 USDT |
0.7994 USDT |
0.8119 USDT |
0.8026 USDT |
| 2024-05-31 |
0.8207 USDT |
12,731.6120 SFP |
0.8215 USDT |
0.8076 USDT |
0.8277 USDT |
0.8131 USDT |
| 2024-05-30 |
0.8285 USDT |
12,879.7979 SFP |
0.8309 USDT |
0.8119 USDT |
0.8378 USDT |
0.8235 USDT |
| 2024-05-29 |
0.8237 USDT |
4,571.3711 SFP |
0.8156 USDT |
0.8135 USDT |
0.8316 USDT |
0.8250 USDT |
| 2024-05-28 |
0.8198 USDT |
7,081.5927 SFP |
0.8345 USDT |
0.8113 USDT |
0.8345 USDT |
0.8214 USDT |
| 2024-05-27 |
0.8347 USDT |
9,117.7026 SFP |
0.8208 USDT |
0.8185 USDT |
0.8433 USDT |
0.8306 USDT |
| 2024-05-26 |
0.8071 USDT |
9,678.6372 SFP |
0.8046 USDT |
0.7963 USDT |
0.8215 USDT |
0.8183 USDT |
| 2024-05-25 |
0.8056 USDT |
11,271.6365 SFP |
0.8112 USDT |
0.7980 USDT |
0.8141 USDT |
0.8001 USDT |
| 2024-05-24 |
0.8074 USDT |
17,202.3572 SFP |
0.8136 USDT |
0.7950 USDT |
0.8241 USDT |
0.8093 USDT |
| 2024-05-23 |
0.8210 USDT |
116,526.4598 SFP |
0.8221 USDT |
0.7822 USDT |
0.8364 USDT |
0.8123 USDT |
| 2024-05-22 |
0.8138 USDT |
82,396.9038 SFP |
0.8150 USDT |
0.7947 USDT |
0.8184 USDT |
0.8164 USDT |
| 2024-05-21 |
0.8186 USDT |
12,498.9587 SFP |
0.8178 USDT |
0.8100 USDT |
0.8245 USDT |
0.8205 USDT |
| 2024-05-20 |
0.7967 USDT |
15,533.1945 SFP |
0.7840 USDT |
0.7805 USDT |
0.8089 USDT |
0.8089 USDT |
| 2024-05-19 |
0.8019 USDT |
8,320.6839 SFP |
0.8189 USDT |
0.7840 USDT |
0.8195 USDT |
0.7849 USDT |
| 2024-05-18 |
0.8244 USDT |
18,749.7035 SFP |
0.8228 USDT |
0.8167 USDT |
0.8330 USDT |
0.8211 USDT |
| 2024-05-17 |
0.8180 USDT |
2,399.1628 SFP |
0.8034 USDT |
0.8029 USDT |
0.8253 USDT |
0.8243 USDT |
| 2024-05-16 |
0.8167 USDT |
24,672.8927 SFP |
0.8269 USDT |
0.8025 USDT |
0.8331 USDT |
0.8039 USDT |
| 2024-05-15 |
0.8178 USDT |
36,702.9028 SFP |
0.8057 USDT |
0.8039 USDT |
0.8277 USDT |
0.8232 USDT |
| 2024-05-14 |
0.8159 USDT |
40,681.0744 SFP |
0.8218 USDT |
0.7975 USDT |
0.8324 USDT |
0.8059 USDT |
| 2024-05-13 |
0.8217 USDT |
14,646.4485 SFP |
0.8209 USDT |
0.8053 USDT |
0.8301 USDT |
0.8168 USDT |
| 2024-05-12 |
0.8090 USDT |
13,678.9918 SFP |
0.7917 USDT |
0.7917 USDT |
0.8215 USDT |
0.8152 USDT |
| 2024-05-11 |
0.7942 USDT |
27,264.3678 SFP |
0.7939 USDT |
0.7854 USDT |
0.8150 USDT |
0.7958 USDT |
| 2024-05-10 |
0.8033 USDT |
51,810.6982 SFP |
0.7750 USDT |
0.7660 USDT |
0.8315 USDT |
0.7908 USDT |
| 2024-05-09 |
0.7896 USDT |
9,353.8435 SFP |
0.7876 USDT |
0.7702 USDT |
0.7994 USDT |
0.7731 USDT |
| 2024-05-08 |
0.7826 USDT |
14,111.8250 SFP |
0.7791 USDT |
0.7723 USDT |
0.7995 USDT |
0.7896 USDT |
| 2024-05-07 |
0.7819 USDT |
5,997.0947 SFP |
0.7819 USDT |
0.7759 USDT |
0.7909 USDT |
0.7820 USDT |
| 2024-05-06 |
0.7961 USDT |
16,473.0442 SFP |
0.7989 USDT |
0.7781 USDT |
0.8150 USDT |
0.7885 USDT |
| 2024-05-05 |
0.8117 USDT |
11,002.0257 SFP |
0.8310 USDT |
0.7943 USDT |
0.8310 USDT |
0.7969 USDT |
| 2024-05-04 |
0.8357 USDT |
9,131.1712 SFP |
0.8374 USDT |
0.8248 USDT |
0.8490 USDT |
0.8320 USDT |
| 2024-05-03 |
0.8367 USDT |
22,513.7293 SFP |
0.8380 USDT |
0.8240 USDT |
0.8510 USDT |
0.8421 USDT |
| 2024-05-02 |
0.8489 USDT |
88,495.5478 SFP |
0.8369 USDT |
0.8240 USDT |
0.8728 USDT |
0.8470 USDT |
| 2024-05-01 |
0.7986 USDT |
35,851.3596 SFP |
0.8132 USDT |
0.7619 USDT |
0.8308 USDT |
0.8205 USDT |
| 2024-04-30 |
0.7818 USDT |
19,829.5263 SFP |
0.7995 USDT |
0.7656 USDT |
0.8093 USDT |
0.7830 USDT |
| 2024-04-29 |
0.7805 USDT |
36,163.5688 SFP |
0.7796 USDT |
0.7651 USDT |
0.8045 USDT |
0.8015 USDT |
| 2024-04-28 |
0.7841 USDT |
7,051.1359 SFP |
0.7832 USDT |
0.7771 USDT |
0.7929 USDT |
0.7911 USDT |
| 2024-04-27 |
0.7952 USDT |
8,498.9970 SFP |
0.8213 USDT |
0.7790 USDT |
0.8213 USDT |
0.7791 USDT |
| 2024-04-26 |
0.8317 USDT |
7,501.2163 SFP |
0.8360 USDT |
0.8195 USDT |
0.8409 USDT |
0.8271 USDT |
| 2024-04-25 |
0.8281 USDT |
16,496.5407 SFP |
0.8324 USDT |
0.8097 USDT |
0.8425 USDT |
0.8358 USDT |
| 2024-04-24 |
0.8365 USDT |
20,192.9803 SFP |
0.8328 USDT |
0.8178 USDT |
0.8539 USDT |
0.8239 USDT |
| 2024-04-23 |
0.8201 USDT |
10,805.9950 SFP |
0.8140 USDT |
0.7984 USDT |
0.8371 USDT |
0.8330 USDT |
| 2024-04-22 |
0.8032 USDT |
15,048.3715 SFP |
0.7868 USDT |
0.7832 USDT |
0.8129 USDT |
0.8049 USDT |
| 2024-04-21 |
0.8206 USDT |
14,521.8345 SFP |
0.8406 USDT |
0.7918 USDT |
0.8428 USDT |
0.7965 USDT |
| 2024-04-20 |
0.8404 USDT |
15,125.0692 SFP |
0.8207 USDT |
0.8106 USDT |
0.8636 USDT |
0.8420 USDT |
| 2024-04-19 |
0.8153 USDT |
34,915.2840 SFP |
0.8204 USDT |
0.7840 USDT |
0.8372 USDT |
0.8202 USDT |
| 2024-04-18 |
0.8007 USDT |
50,704.8932 SFP |
0.7670 USDT |
0.7651 USDT |
0.8400 USDT |
0.8191 USDT |