Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.7142 USDT |
44,850.8202 SFP |
0.7099 USDT |
0.6811 USDT |
0.7350 USDT |
0.7262 USDT |
| 2024-03-16 |
0.7478 USDT |
53,728.9319 SFP |
0.7835 USDT |
0.7019 USDT |
0.7879 USDT |
0.7115 USDT |
| 2024-03-15 |
0.7631 USDT |
100,368.9560 SFP |
0.8180 USDT |
0.7139 USDT |
0.8270 USDT |
0.7602 USDT |
| 2024-03-14 |
0.8125 USDT |
109,059.6270 SFP |
0.8288 USDT |
0.7700 USDT |
0.8412 USDT |
0.8269 USDT |
| 2024-03-13 |
0.8154 USDT |
255,035.4140 SFP |
0.8052 USDT |
0.7817 USDT |
0.8500 USDT |
0.8319 USDT |
| 2024-03-12 |
0.8159 USDT |
411,219.9731 SFP |
0.8186 USDT |
0.7120 USDT |
0.9120 USDT |
0.7934 USDT |
| 2024-03-11 |
0.8137 USDT |
181,938.2893 SFP |
0.7932 USDT |
0.7561 USDT |
0.8560 USDT |
0.8270 USDT |
| 2024-03-10 |
0.7902 USDT |
32,394.7401 SFP |
0.8082 USDT |
0.7624 USDT |
0.8104 USDT |
0.7908 USDT |
| 2024-03-09 |
0.8088 USDT |
24,181.4280 SFP |
0.8036 USDT |
0.7993 USDT |
0.8221 USDT |
0.8097 USDT |
| 2024-03-08 |
0.7898 USDT |
53,032.8025 SFP |
0.7974 USDT |
0.7576 USDT |
0.8102 USDT |
0.7995 USDT |
| 2024-03-07 |
0.7840 USDT |
188,659.6606 SFP |
0.7656 USDT |
0.7419 USDT |
0.8089 USDT |
0.8033 USDT |
| 2024-03-06 |
0.7485 USDT |
63,496.1240 SFP |
0.7207 USDT |
0.6960 USDT |
0.7703 USDT |
0.7614 USDT |
| 2024-03-05 |
0.7323 USDT |
164,354.6395 SFP |
0.8086 USDT |
0.6200 USDT |
0.8276 USDT |
0.7021 USDT |
| 2024-03-04 |
0.8067 USDT |
78,945.1063 SFP |
0.7881 USDT |
0.7790 USDT |
0.8800 USDT |
0.8028 USDT |
| 2024-03-03 |
0.7697 USDT |
122,967.7340 SFP |
0.8178 USDT |
0.7160 USDT |
0.8181 USDT |
0.7882 USDT |
| 2024-03-02 |
0.8157 USDT |
44,375.4530 SFP |
0.8032 USDT |
0.7964 USDT |
0.8900 USDT |
0.8041 USDT |
| 2024-03-01 |
0.8140 USDT |
39,945.9116 SFP |
0.7898 USDT |
0.7895 USDT |
0.8349 USDT |
0.8105 USDT |
| 2024-02-29 |
0.7966 USDT |
32,734.6044 SFP |
0.7790 USDT |
0.7660 USDT |
0.8110 USDT |
0.7777 USDT |
| 2024-02-28 |
0.7601 USDT |
61,356.5942 SFP |
0.8039 USDT |
0.6961 USDT |
0.8110 USDT |
0.7720 USDT |
| 2024-02-27 |
0.8203 USDT |
34,145.4963 SFP |
0.8099 USDT |
0.7883 USDT |
0.8399 USDT |
0.8000 USDT |
| 2024-02-26 |
0.8006 USDT |
32,369.9122 SFP |
0.7943 USDT |
0.7766 USDT |
0.8187 USDT |
0.8017 USDT |
| 2024-02-25 |
0.7925 USDT |
4,442.8621 SFP |
0.7993 USDT |
0.7856 USDT |
0.8020 USDT |
0.7914 USDT |
| 2024-02-24 |
0.7903 USDT |
15,380.2911 SFP |
0.7742 USDT |
0.7638 USDT |
0.8017 USDT |
0.7970 USDT |
| 2024-02-23 |
0.7651 USDT |
23,916.8582 SFP |
0.7630 USDT |
0.7453 USDT |
0.7853 USDT |
0.7764 USDT |
| 2024-02-22 |
0.7654 USDT |
20,909.0027 SFP |
0.7690 USDT |
0.7508 USDT |
0.7828 USDT |
0.7640 USDT |
| 2024-02-21 |
0.7919 USDT |
70,111.1890 SFP |
0.8036 USDT |
0.7407 USDT |
0.8557 USDT |
0.7475 USDT |
| 2024-02-20 |
0.7656 USDT |
34,042.0892 SFP |
0.7636 USDT |
0.7452 USDT |
0.7898 USDT |
0.7898 USDT |
| 2024-02-19 |
0.7708 USDT |
11,601.2949 SFP |
0.7698 USDT |
0.7633 USDT |
0.7784 USDT |
0.7651 USDT |
| 2024-02-18 |
0.7780 USDT |
8,882.3561 SFP |
0.7832 USDT |
0.7688 USDT |
0.7860 USDT |
0.7700 USDT |
| 2024-02-17 |
0.7660 USDT |
17,949.8061 SFP |
0.7664 USDT |
0.7512 USDT |
0.7873 USDT |
0.7840 USDT |
| 2024-02-16 |
0.7603 USDT |
9,913.2656 SFP |
0.7636 USDT |
0.7512 USDT |
0.7733 USDT |
0.7623 USDT |
| 2024-02-15 |
0.7642 USDT |
23,438.3156 SFP |
0.7521 USDT |
0.7483 USDT |
0.7775 USDT |
0.7659 USDT |
| 2024-02-14 |
0.7465 USDT |
19,197.7578 SFP |
0.7263 USDT |
0.7204 USDT |
0.7555 USDT |
0.7522 USDT |
| 2024-02-13 |
0.7309 USDT |
28,363.3589 SFP |
0.7291 USDT |
0.7168 USDT |
0.7480 USDT |
0.7201 USDT |
| 2024-02-12 |
0.7113 USDT |
12,617.7908 SFP |
0.7155 USDT |
0.7030 USDT |
0.7237 USDT |
0.7202 USDT |
| 2024-02-11 |
0.7154 USDT |
6,309.3250 SFP |
0.7147 USDT |
0.7106 USDT |
0.7216 USDT |
0.7137 USDT |
| 2024-02-10 |
0.7101 USDT |
11,063.1370 SFP |
0.7093 USDT |
0.6935 USDT |
0.7203 USDT |
0.7142 USDT |
| 2024-02-09 |
0.7018 USDT |
6,643.3004 SFP |
0.6954 USDT |
0.6923 USDT |
0.7086 USDT |
0.7000 USDT |
| 2024-02-08 |
0.6942 USDT |
38,118.1558 SFP |
0.6898 USDT |
0.6894 USDT |
0.7024 USDT |
0.6985 USDT |
| 2024-02-07 |
0.6901 USDT |
23,945.4659 SFP |
0.6696 USDT |
0.6690 USDT |
0.7000 USDT |
0.6923 USDT |
| 2024-02-06 |
0.6640 USDT |
9,872.6075 SFP |
0.6579 USDT |
0.6579 USDT |
0.6697 USDT |
0.6656 USDT |
| 2024-02-05 |
0.6607 USDT |
5,011.7105 SFP |
0.6616 USDT |
0.6535 USDT |
0.6699 USDT |
0.6579 USDT |
| 2024-02-04 |
0.6667 USDT |
4,973.9625 SFP |
0.6736 USDT |
0.6588 USDT |
0.6744 USDT |
0.6605 USDT |
| 2024-02-03 |
0.6778 USDT |
2,424.9274 SFP |
0.6761 USDT |
0.6704 USDT |
0.6815 USDT |
0.6728 USDT |
| 2024-02-02 |
0.6777 USDT |
20,136.7152 SFP |
0.6736 USDT |
0.6682 USDT |
0.6849 USDT |
0.6749 USDT |
| 2024-02-01 |
0.6720 USDT |
5,945.9154 SFP |
0.6703 USDT |
0.6602 USDT |
0.6820 USDT |
0.6732 USDT |
| 2024-01-31 |
0.6746 USDT |
15,088.9870 SFP |
0.6720 USDT |
0.6585 USDT |
0.6852 USDT |
0.6704 USDT |
| 2024-01-30 |
0.6855 USDT |
34,162.9462 SFP |
0.6897 USDT |
0.6758 USDT |
0.6969 USDT |
0.6765 USDT |
| 2024-01-29 |
0.6888 USDT |
13,872.2836 SFP |
0.6845 USDT |
0.6812 USDT |
0.6952 USDT |
0.6918 USDT |
| 2024-01-28 |
0.6913 USDT |
2,718.2316 SFP |
0.6986 USDT |
0.6800 USDT |
0.7043 USDT |
0.6840 USDT |