Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6932 USDT |
5,903.1288 SFP |
0.6950 USDT |
0.6872 USDT |
0.6995 USDT |
0.6976 USDT |
| 2024-01-26 |
0.6830 USDT |
5,532.6214 SFP |
0.6686 USDT |
0.6665 USDT |
0.6939 USDT |
0.6890 USDT |
| 2024-01-25 |
0.6639 USDT |
6,164.9069 SFP |
0.6715 USDT |
0.6547 USDT |
0.6723 USDT |
0.6659 USDT |
| 2024-01-24 |
0.6618 USDT |
14,611.6665 SFP |
0.6611 USDT |
0.6498 USDT |
0.6715 USDT |
0.6633 USDT |
| 2024-01-23 |
0.6550 USDT |
32,429.1291 SFP |
0.6716 USDT |
0.6336 USDT |
0.6948 USDT |
0.6602 USDT |
| 2024-01-22 |
0.6939 USDT |
13,908.8490 SFP |
0.7200 USDT |
0.6702 USDT |
0.7234 USDT |
0.6714 USDT |
| 2024-01-21 |
0.7211 USDT |
13,692.6924 SFP |
0.7138 USDT |
0.7096 USDT |
0.7251 USDT |
0.7160 USDT |
| 2024-01-20 |
0.7127 USDT |
26,577.8608 SFP |
0.6939 USDT |
0.6939 USDT |
0.7254 USDT |
0.7140 USDT |
| 2024-01-19 |
0.6926 USDT |
18,250.9547 SFP |
0.7132 USDT |
0.6647 USDT |
0.7151 USDT |
0.6859 USDT |
| 2024-01-18 |
0.7331 USDT |
26,804.9111 SFP |
0.7422 USDT |
0.6989 USDT |
0.7469 USDT |
0.7110 USDT |
| 2024-01-17 |
0.7537 USDT |
13,868.7580 SFP |
0.7564 USDT |
0.7420 USDT |
0.7590 USDT |
0.7430 USDT |
| 2024-01-16 |
0.7494 USDT |
17,596.9378 SFP |
0.7383 USDT |
0.7300 USDT |
0.7591 USDT |
0.7527 USDT |
| 2024-01-15 |
0.7481 USDT |
28,288.9670 SFP |
0.7307 USDT |
0.7271 USDT |
0.7663 USDT |
0.7329 USDT |
| 2024-01-14 |
0.7538 USDT |
51,183.4680 SFP |
0.7602 USDT |
0.7356 USDT |
0.7653 USDT |
0.7456 USDT |
| 2024-01-13 |
0.7479 USDT |
16,242.3715 SFP |
0.7352 USDT |
0.7128 USDT |
0.7656 USDT |
0.7624 USDT |
| 2024-01-12 |
0.7509 USDT |
27,962.0384 SFP |
0.7545 USDT |
0.7182 USDT |
0.7747 USDT |
0.7420 USDT |
| 2024-01-11 |
0.7421 USDT |
26,752.6561 SFP |
0.7235 USDT |
0.7176 USDT |
0.7615 USDT |
0.7496 USDT |
| 2024-01-10 |
0.7008 USDT |
63,939.0988 SFP |
0.6864 USDT |
0.6768 USDT |
0.7308 USDT |
0.7271 USDT |
| 2024-01-09 |
0.6959 USDT |
41,639.8184 SFP |
0.6978 USDT |
0.6664 USDT |
0.7253 USDT |
0.6680 USDT |
| 2024-01-08 |
0.6809 USDT |
100,277.1093 SFP |
0.6683 USDT |
0.6320 USDT |
0.7639 USDT |
0.6998 USDT |
| 2024-01-07 |
0.6915 USDT |
19,766.4440 SFP |
0.6975 USDT |
0.6708 USDT |
0.7060 USDT |
0.6801 USDT |
| 2024-01-06 |
0.6943 USDT |
43,832.9505 SFP |
0.7146 USDT |
0.6726 USDT |
0.7146 USDT |
0.6962 USDT |
| 2024-01-05 |
0.7111 USDT |
43,350.6028 SFP |
0.7291 USDT |
0.6918 USDT |
0.7350 USDT |
0.6918 USDT |
| 2024-01-04 |
0.7183 USDT |
51,358.6572 SFP |
0.6952 USDT |
0.6924 USDT |
0.7340 USDT |
0.7314 USDT |
| 2024-01-03 |
0.7227 USDT |
127,378.0399 SFP |
0.7752 USDT |
0.6790 USDT |
0.8051 USDT |
0.6988 USDT |
| 2024-01-02 |
0.7878 USDT |
23,604.9249 SFP |
0.7904 USDT |
0.7651 USDT |
0.8033 USDT |
0.7714 USDT |
| 2024-01-01 |
0.7597 USDT |
24,545.8142 SFP |
0.7751 USDT |
0.6913 USDT |
0.7904 USDT |
0.7904 USDT |
| 2023-12-31 |
0.8004 USDT |
12,607.1029 SFP |
0.8017 USDT |
0.7836 USDT |
0.8105 USDT |
0.7888 USDT |
| 2023-12-30 |
0.8014 USDT |
8,814.0717 SFP |
0.8017 USDT |
0.7809 USDT |
0.8138 USDT |
0.7917 USDT |
| 2023-12-29 |
0.8144 USDT |
22,631.0546 SFP |
0.8042 USDT |
0.7882 USDT |
0.8282 USDT |
0.8015 USDT |
| 2023-12-28 |
0.8059 USDT |
41,175.4321 SFP |
0.8138 USDT |
0.7934 USDT |
0.8267 USDT |
0.8056 USDT |
| 2023-12-27 |
0.8225 USDT |
59,039.2784 SFP |
0.8275 USDT |
0.7931 USDT |
0.8438 USDT |
0.8070 USDT |
| 2023-12-26 |
0.8279 USDT |
71,555.8609 SFP |
0.8290 USDT |
0.7800 USDT |
0.8611 USDT |
0.8256 USDT |
| 2023-12-25 |
0.8214 USDT |
61,569.5212 SFP |
0.8157 USDT |
0.8064 USDT |
0.8620 USDT |
0.8183 USDT |
| 2023-12-24 |
0.8188 USDT |
133,206.5769 SFP |
0.8166 USDT |
0.7664 USDT |
0.8699 USDT |
0.8183 USDT |
| 2023-12-23 |
0.8012 USDT |
159,110.5559 SFP |
0.7273 USDT |
0.7103 USDT |
0.8600 USDT |
0.8259 USDT |
| 2023-12-22 |
0.7299 USDT |
38,732.9235 SFP |
0.7330 USDT |
0.7174 USDT |
0.7398 USDT |
0.7319 USDT |
| 2023-12-21 |
0.7326 USDT |
29,116.3177 SFP |
0.7204 USDT |
0.7147 USDT |
0.7531 USDT |
0.7312 USDT |
| 2023-12-20 |
0.7122 USDT |
51,341.7249 SFP |
0.7224 USDT |
0.6960 USDT |
0.7268 USDT |
0.7168 USDT |
| 2023-12-19 |
0.7206 USDT |
50,721.0417 SFP |
0.7127 USDT |
0.7088 USDT |
0.7343 USDT |
0.7214 USDT |
| 2023-12-18 |
0.7002 USDT |
78,646.8509 SFP |
0.7099 USDT |
0.6759 USDT |
0.7320 USDT |
0.7168 USDT |
| 2023-12-17 |
0.7196 USDT |
28,256.4457 SFP |
0.7252 USDT |
0.7101 USDT |
0.7324 USDT |
0.7147 USDT |
| 2023-12-16 |
0.7298 USDT |
87,132.4958 SFP |
0.6951 USDT |
0.6896 USDT |
0.7664 USDT |
0.7196 USDT |
| 2023-12-15 |
0.7133 USDT |
50,326.2560 SFP |
0.7184 USDT |
0.7019 USDT |
0.7264 USDT |
0.7037 USDT |
| 2023-12-14 |
0.7118 USDT |
30,061.0775 SFP |
0.7030 USDT |
0.6940 USDT |
0.7217 USDT |
0.7184 USDT |
| 2023-12-13 |
0.7030 USDT |
24,453.7523 SFP |
0.7163 USDT |
0.6793 USDT |
0.7240 USDT |
0.7069 USDT |
| 2023-12-12 |
0.7412 USDT |
105,748.8599 SFP |
0.7252 USDT |
0.7043 USDT |
0.8255 USDT |
0.7119 USDT |
| 2023-12-11 |
0.6942 USDT |
116,652.5401 SFP |
0.7006 USDT |
0.6576 USDT |
0.7270 USDT |
0.7243 USDT |
| 2023-12-10 |
0.6953 USDT |
8,724.0808 SFP |
0.6968 USDT |
0.6810 USDT |
0.7030 USDT |
0.6979 USDT |
| 2023-12-09 |
0.7187 USDT |
21,720.1357 SFP |
0.7200 USDT |
0.6975 USDT |
0.7271 USDT |
0.7065 USDT |