Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.7792 USDT |
16,600.9485 SFP |
0.7834 USDT |
0.7708 USDT |
0.7970 USDT |
0.7756 USDT |
| 2024-03-27 |
0.7785 USDT |
34,053.6345 SFP |
0.7949 USDT |
0.7518 USDT |
0.8012 USDT |
0.7796 USDT |
| 2024-03-26 |
0.7834 USDT |
32,532.2506 SFP |
0.7699 USDT |
0.7699 USDT |
0.7975 USDT |
0.7891 USDT |
| 2024-03-25 |
0.7578 USDT |
20,536.3927 SFP |
0.7453 USDT |
0.7382 USDT |
0.7741 USDT |
0.7699 USDT |
| 2024-03-24 |
0.7440 USDT |
14,770.8227 SFP |
0.7284 USDT |
0.7263 USDT |
0.7632 USDT |
0.7477 USDT |
| 2024-03-23 |
0.7332 USDT |
11,336.1146 SFP |
0.7231 USDT |
0.7160 USDT |
0.7471 USDT |
0.7379 USDT |
| 2024-03-22 |
0.7232 USDT |
22,815.1757 SFP |
0.7185 USDT |
0.6994 USDT |
0.7407 USDT |
0.7123 USDT |
| 2024-03-21 |
0.7185 USDT |
39,835.3036 SFP |
0.7132 USDT |
0.7009 USDT |
0.7333 USDT |
0.7151 USDT |
| 2024-03-20 |
0.6817 USDT |
43,932.3105 SFP |
0.6484 USDT |
0.6365 USDT |
0.7197 USDT |
0.7148 USDT |
| 2024-03-19 |
0.6629 USDT |
59,643.0569 SFP |
0.6916 USDT |
0.6315 USDT |
0.6965 USDT |
0.6554 USDT |
| 2024-03-18 |
0.6998 USDT |
20,298.2455 SFP |
0.7228 USDT |
0.6763 USDT |
0.7293 USDT |
0.6929 USDT |
| 2024-03-17 |
0.7142 USDT |
44,850.8202 SFP |
0.7099 USDT |
0.6811 USDT |
0.7350 USDT |
0.7262 USDT |
| 2024-03-16 |
0.7478 USDT |
53,728.9319 SFP |
0.7835 USDT |
0.7019 USDT |
0.7879 USDT |
0.7115 USDT |
| 2024-03-15 |
0.7631 USDT |
100,368.9560 SFP |
0.8180 USDT |
0.7139 USDT |
0.8270 USDT |
0.7602 USDT |
| 2024-03-14 |
0.8125 USDT |
109,059.6270 SFP |
0.8288 USDT |
0.7700 USDT |
0.8412 USDT |
0.8269 USDT |
| 2024-03-13 |
0.8154 USDT |
255,035.4140 SFP |
0.8052 USDT |
0.7817 USDT |
0.8500 USDT |
0.8319 USDT |
| 2024-03-12 |
0.8159 USDT |
411,219.9731 SFP |
0.8186 USDT |
0.7120 USDT |
0.9120 USDT |
0.7934 USDT |
| 2024-03-11 |
0.8137 USDT |
181,938.2893 SFP |
0.7932 USDT |
0.7561 USDT |
0.8560 USDT |
0.8270 USDT |
| 2024-03-10 |
0.7902 USDT |
32,394.7401 SFP |
0.8082 USDT |
0.7624 USDT |
0.8104 USDT |
0.7908 USDT |
| 2024-03-09 |
0.8088 USDT |
24,181.4280 SFP |
0.8036 USDT |
0.7993 USDT |
0.8221 USDT |
0.8097 USDT |
| 2024-03-08 |
0.7898 USDT |
53,032.8025 SFP |
0.7974 USDT |
0.7576 USDT |
0.8102 USDT |
0.7995 USDT |
| 2024-03-07 |
0.7840 USDT |
188,659.6606 SFP |
0.7656 USDT |
0.7419 USDT |
0.8089 USDT |
0.8033 USDT |
| 2024-03-06 |
0.7485 USDT |
63,496.1240 SFP |
0.7207 USDT |
0.6960 USDT |
0.7703 USDT |
0.7614 USDT |
| 2024-03-05 |
0.7323 USDT |
164,354.6395 SFP |
0.8086 USDT |
0.6200 USDT |
0.8276 USDT |
0.7021 USDT |
| 2024-03-04 |
0.8067 USDT |
78,945.1063 SFP |
0.7881 USDT |
0.7790 USDT |
0.8800 USDT |
0.8028 USDT |
| 2024-03-03 |
0.7697 USDT |
122,967.7340 SFP |
0.8178 USDT |
0.7160 USDT |
0.8181 USDT |
0.7882 USDT |
| 2024-03-02 |
0.8157 USDT |
44,375.4530 SFP |
0.8032 USDT |
0.7964 USDT |
0.8900 USDT |
0.8041 USDT |
| 2024-03-01 |
0.8140 USDT |
39,945.9116 SFP |
0.7898 USDT |
0.7895 USDT |
0.8349 USDT |
0.8105 USDT |
| 2024-02-29 |
0.7966 USDT |
32,734.6044 SFP |
0.7790 USDT |
0.7660 USDT |
0.8110 USDT |
0.7777 USDT |
| 2024-02-28 |
0.7601 USDT |
61,356.5942 SFP |
0.8039 USDT |
0.6961 USDT |
0.8110 USDT |
0.7720 USDT |
| 2024-02-27 |
0.8203 USDT |
34,145.4963 SFP |
0.8099 USDT |
0.7883 USDT |
0.8399 USDT |
0.8000 USDT |
| 2024-02-26 |
0.8006 USDT |
32,369.9122 SFP |
0.7943 USDT |
0.7766 USDT |
0.8187 USDT |
0.8017 USDT |
| 2024-02-25 |
0.7925 USDT |
4,442.8621 SFP |
0.7993 USDT |
0.7856 USDT |
0.8020 USDT |
0.7914 USDT |
| 2024-02-24 |
0.7903 USDT |
15,380.2911 SFP |
0.7742 USDT |
0.7638 USDT |
0.8017 USDT |
0.7970 USDT |
| 2024-02-23 |
0.7651 USDT |
23,916.8582 SFP |
0.7630 USDT |
0.7453 USDT |
0.7853 USDT |
0.7764 USDT |
| 2024-02-22 |
0.7654 USDT |
20,909.0027 SFP |
0.7690 USDT |
0.7508 USDT |
0.7828 USDT |
0.7640 USDT |
| 2024-02-21 |
0.7919 USDT |
70,111.1890 SFP |
0.8036 USDT |
0.7407 USDT |
0.8557 USDT |
0.7475 USDT |
| 2024-02-20 |
0.7656 USDT |
34,042.0892 SFP |
0.7636 USDT |
0.7452 USDT |
0.7898 USDT |
0.7898 USDT |
| 2024-02-19 |
0.7708 USDT |
11,601.2949 SFP |
0.7698 USDT |
0.7633 USDT |
0.7784 USDT |
0.7651 USDT |
| 2024-02-18 |
0.7780 USDT |
8,882.3561 SFP |
0.7832 USDT |
0.7688 USDT |
0.7860 USDT |
0.7700 USDT |
| 2024-02-17 |
0.7660 USDT |
17,949.8061 SFP |
0.7664 USDT |
0.7512 USDT |
0.7873 USDT |
0.7840 USDT |
| 2024-02-16 |
0.7603 USDT |
9,913.2656 SFP |
0.7636 USDT |
0.7512 USDT |
0.7733 USDT |
0.7623 USDT |
| 2024-02-15 |
0.7642 USDT |
23,438.3156 SFP |
0.7521 USDT |
0.7483 USDT |
0.7775 USDT |
0.7659 USDT |
| 2024-02-14 |
0.7465 USDT |
19,197.7578 SFP |
0.7263 USDT |
0.7204 USDT |
0.7555 USDT |
0.7522 USDT |
| 2024-02-13 |
0.7309 USDT |
28,363.3589 SFP |
0.7291 USDT |
0.7168 USDT |
0.7480 USDT |
0.7201 USDT |
| 2024-02-12 |
0.7113 USDT |
12,617.7908 SFP |
0.7155 USDT |
0.7030 USDT |
0.7237 USDT |
0.7202 USDT |
| 2024-02-11 |
0.7154 USDT |
6,309.3250 SFP |
0.7147 USDT |
0.7106 USDT |
0.7216 USDT |
0.7137 USDT |
| 2024-02-10 |
0.7101 USDT |
11,063.1370 SFP |
0.7093 USDT |
0.6935 USDT |
0.7203 USDT |
0.7142 USDT |
| 2024-02-09 |
0.7018 USDT |
6,643.3004 SFP |
0.6954 USDT |
0.6923 USDT |
0.7086 USDT |
0.7000 USDT |
| 2024-02-08 |
0.6942 USDT |
38,118.1558 SFP |
0.6898 USDT |
0.6894 USDT |
0.7024 USDT |
0.6985 USDT |