Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8203 USDT |
34,145.4963 SFP |
0.8099 USDT |
0.7883 USDT |
0.8399 USDT |
0.8000 USDT |
| 2024-02-26 |
0.8006 USDT |
32,369.9122 SFP |
0.7943 USDT |
0.7766 USDT |
0.8187 USDT |
0.8017 USDT |
| 2024-02-25 |
0.7925 USDT |
4,442.8621 SFP |
0.7993 USDT |
0.7856 USDT |
0.8020 USDT |
0.7914 USDT |
| 2024-02-24 |
0.7903 USDT |
15,380.2911 SFP |
0.7742 USDT |
0.7638 USDT |
0.8017 USDT |
0.7970 USDT |
| 2024-02-23 |
0.7651 USDT |
23,916.8582 SFP |
0.7630 USDT |
0.7453 USDT |
0.7853 USDT |
0.7764 USDT |
| 2024-02-22 |
0.7654 USDT |
20,909.0027 SFP |
0.7690 USDT |
0.7508 USDT |
0.7828 USDT |
0.7640 USDT |
| 2024-02-21 |
0.7919 USDT |
70,111.1890 SFP |
0.8036 USDT |
0.7407 USDT |
0.8557 USDT |
0.7475 USDT |
| 2024-02-20 |
0.7656 USDT |
34,042.0892 SFP |
0.7636 USDT |
0.7452 USDT |
0.7898 USDT |
0.7898 USDT |
| 2024-02-19 |
0.7708 USDT |
11,601.2949 SFP |
0.7698 USDT |
0.7633 USDT |
0.7784 USDT |
0.7651 USDT |
| 2024-02-18 |
0.7780 USDT |
8,882.3561 SFP |
0.7832 USDT |
0.7688 USDT |
0.7860 USDT |
0.7700 USDT |
| 2024-02-17 |
0.7660 USDT |
17,949.8061 SFP |
0.7664 USDT |
0.7512 USDT |
0.7873 USDT |
0.7840 USDT |
| 2024-02-16 |
0.7603 USDT |
9,913.2656 SFP |
0.7636 USDT |
0.7512 USDT |
0.7733 USDT |
0.7623 USDT |
| 2024-02-15 |
0.7642 USDT |
23,438.3156 SFP |
0.7521 USDT |
0.7483 USDT |
0.7775 USDT |
0.7659 USDT |
| 2024-02-14 |
0.7465 USDT |
19,197.7578 SFP |
0.7263 USDT |
0.7204 USDT |
0.7555 USDT |
0.7522 USDT |
| 2024-02-13 |
0.7309 USDT |
28,363.3589 SFP |
0.7291 USDT |
0.7168 USDT |
0.7480 USDT |
0.7201 USDT |
| 2024-02-12 |
0.7113 USDT |
12,617.7908 SFP |
0.7155 USDT |
0.7030 USDT |
0.7237 USDT |
0.7202 USDT |
| 2024-02-11 |
0.7154 USDT |
6,309.3250 SFP |
0.7147 USDT |
0.7106 USDT |
0.7216 USDT |
0.7137 USDT |
| 2024-02-10 |
0.7101 USDT |
11,063.1370 SFP |
0.7093 USDT |
0.6935 USDT |
0.7203 USDT |
0.7142 USDT |
| 2024-02-09 |
0.7018 USDT |
6,643.3004 SFP |
0.6954 USDT |
0.6923 USDT |
0.7086 USDT |
0.7000 USDT |
| 2024-02-08 |
0.6942 USDT |
38,118.1558 SFP |
0.6898 USDT |
0.6894 USDT |
0.7024 USDT |
0.6985 USDT |
| 2024-02-07 |
0.6901 USDT |
23,945.4659 SFP |
0.6696 USDT |
0.6690 USDT |
0.7000 USDT |
0.6923 USDT |
| 2024-02-06 |
0.6640 USDT |
9,872.6075 SFP |
0.6579 USDT |
0.6579 USDT |
0.6697 USDT |
0.6656 USDT |
| 2024-02-05 |
0.6607 USDT |
5,011.7105 SFP |
0.6616 USDT |
0.6535 USDT |
0.6699 USDT |
0.6579 USDT |
| 2024-02-04 |
0.6667 USDT |
4,973.9625 SFP |
0.6736 USDT |
0.6588 USDT |
0.6744 USDT |
0.6605 USDT |
| 2024-02-03 |
0.6778 USDT |
2,424.9274 SFP |
0.6761 USDT |
0.6704 USDT |
0.6815 USDT |
0.6728 USDT |
| 2024-02-02 |
0.6777 USDT |
20,136.7152 SFP |
0.6736 USDT |
0.6682 USDT |
0.6849 USDT |
0.6749 USDT |
| 2024-02-01 |
0.6720 USDT |
5,945.9154 SFP |
0.6703 USDT |
0.6602 USDT |
0.6820 USDT |
0.6732 USDT |
| 2024-01-31 |
0.6746 USDT |
15,088.9870 SFP |
0.6720 USDT |
0.6585 USDT |
0.6852 USDT |
0.6704 USDT |
| 2024-01-30 |
0.6855 USDT |
34,162.9462 SFP |
0.6897 USDT |
0.6758 USDT |
0.6969 USDT |
0.6765 USDT |
| 2024-01-29 |
0.6888 USDT |
13,872.2836 SFP |
0.6845 USDT |
0.6812 USDT |
0.6952 USDT |
0.6918 USDT |
| 2024-01-28 |
0.6913 USDT |
2,718.2316 SFP |
0.6986 USDT |
0.6800 USDT |
0.7043 USDT |
0.6840 USDT |
| 2024-01-27 |
0.6932 USDT |
5,903.1288 SFP |
0.6950 USDT |
0.6872 USDT |
0.6995 USDT |
0.6976 USDT |
| 2024-01-26 |
0.6830 USDT |
5,532.6214 SFP |
0.6686 USDT |
0.6665 USDT |
0.6939 USDT |
0.6890 USDT |
| 2024-01-25 |
0.6639 USDT |
6,164.9069 SFP |
0.6715 USDT |
0.6547 USDT |
0.6723 USDT |
0.6659 USDT |
| 2024-01-24 |
0.6618 USDT |
14,611.6665 SFP |
0.6611 USDT |
0.6498 USDT |
0.6715 USDT |
0.6633 USDT |
| 2024-01-23 |
0.6550 USDT |
32,429.1291 SFP |
0.6716 USDT |
0.6336 USDT |
0.6948 USDT |
0.6602 USDT |
| 2024-01-22 |
0.6939 USDT |
13,908.8490 SFP |
0.7200 USDT |
0.6702 USDT |
0.7234 USDT |
0.6714 USDT |
| 2024-01-21 |
0.7211 USDT |
13,692.6924 SFP |
0.7138 USDT |
0.7096 USDT |
0.7251 USDT |
0.7160 USDT |
| 2024-01-20 |
0.7127 USDT |
26,577.8608 SFP |
0.6939 USDT |
0.6939 USDT |
0.7254 USDT |
0.7140 USDT |
| 2024-01-19 |
0.6926 USDT |
18,250.9547 SFP |
0.7132 USDT |
0.6647 USDT |
0.7151 USDT |
0.6859 USDT |
| 2024-01-18 |
0.7331 USDT |
26,804.9111 SFP |
0.7422 USDT |
0.6989 USDT |
0.7469 USDT |
0.7110 USDT |
| 2024-01-17 |
0.7537 USDT |
13,868.7580 SFP |
0.7564 USDT |
0.7420 USDT |
0.7590 USDT |
0.7430 USDT |
| 2024-01-16 |
0.7494 USDT |
17,596.9378 SFP |
0.7383 USDT |
0.7300 USDT |
0.7591 USDT |
0.7527 USDT |
| 2024-01-15 |
0.7481 USDT |
28,288.9670 SFP |
0.7307 USDT |
0.7271 USDT |
0.7663 USDT |
0.7329 USDT |
| 2024-01-14 |
0.7538 USDT |
51,183.4680 SFP |
0.7602 USDT |
0.7356 USDT |
0.7653 USDT |
0.7456 USDT |
| 2024-01-13 |
0.7479 USDT |
16,242.3715 SFP |
0.7352 USDT |
0.7128 USDT |
0.7656 USDT |
0.7624 USDT |
| 2024-01-12 |
0.7509 USDT |
27,962.0384 SFP |
0.7545 USDT |
0.7182 USDT |
0.7747 USDT |
0.7420 USDT |
| 2024-01-11 |
0.7421 USDT |
26,752.6561 SFP |
0.7235 USDT |
0.7176 USDT |
0.7615 USDT |
0.7496 USDT |
| 2024-01-10 |
0.7008 USDT |
63,939.0988 SFP |
0.6864 USDT |
0.6768 USDT |
0.7308 USDT |
0.7271 USDT |
| 2024-01-09 |
0.6959 USDT |
41,639.8184 SFP |
0.6978 USDT |
0.6664 USDT |
0.7253 USDT |
0.6680 USDT |