Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.6942 USDT |
38,118.1558 SFP |
0.6898 USDT |
0.6894 USDT |
0.7024 USDT |
0.6985 USDT |
| 2024-02-07 |
0.6901 USDT |
23,945.4659 SFP |
0.6696 USDT |
0.6690 USDT |
0.7000 USDT |
0.6923 USDT |
| 2024-02-06 |
0.6640 USDT |
9,872.6075 SFP |
0.6579 USDT |
0.6579 USDT |
0.6697 USDT |
0.6656 USDT |
| 2024-02-05 |
0.6607 USDT |
5,011.7105 SFP |
0.6616 USDT |
0.6535 USDT |
0.6699 USDT |
0.6579 USDT |
| 2024-02-04 |
0.6667 USDT |
4,973.9625 SFP |
0.6736 USDT |
0.6588 USDT |
0.6744 USDT |
0.6605 USDT |
| 2024-02-03 |
0.6778 USDT |
2,424.9274 SFP |
0.6761 USDT |
0.6704 USDT |
0.6815 USDT |
0.6728 USDT |
| 2024-02-02 |
0.6777 USDT |
20,136.7152 SFP |
0.6736 USDT |
0.6682 USDT |
0.6849 USDT |
0.6749 USDT |
| 2024-02-01 |
0.6720 USDT |
5,945.9154 SFP |
0.6703 USDT |
0.6602 USDT |
0.6820 USDT |
0.6732 USDT |
| 2024-01-31 |
0.6746 USDT |
15,088.9870 SFP |
0.6720 USDT |
0.6585 USDT |
0.6852 USDT |
0.6704 USDT |
| 2024-01-30 |
0.6855 USDT |
34,162.9462 SFP |
0.6897 USDT |
0.6758 USDT |
0.6969 USDT |
0.6765 USDT |
| 2024-01-29 |
0.6888 USDT |
13,872.2836 SFP |
0.6845 USDT |
0.6812 USDT |
0.6952 USDT |
0.6918 USDT |
| 2024-01-28 |
0.6913 USDT |
2,718.2316 SFP |
0.6986 USDT |
0.6800 USDT |
0.7043 USDT |
0.6840 USDT |
| 2024-01-27 |
0.6932 USDT |
5,903.1288 SFP |
0.6950 USDT |
0.6872 USDT |
0.6995 USDT |
0.6976 USDT |
| 2024-01-26 |
0.6830 USDT |
5,532.6214 SFP |
0.6686 USDT |
0.6665 USDT |
0.6939 USDT |
0.6890 USDT |
| 2024-01-25 |
0.6639 USDT |
6,164.9069 SFP |
0.6715 USDT |
0.6547 USDT |
0.6723 USDT |
0.6659 USDT |
| 2024-01-24 |
0.6618 USDT |
14,611.6665 SFP |
0.6611 USDT |
0.6498 USDT |
0.6715 USDT |
0.6633 USDT |
| 2024-01-23 |
0.6550 USDT |
32,429.1291 SFP |
0.6716 USDT |
0.6336 USDT |
0.6948 USDT |
0.6602 USDT |
| 2024-01-22 |
0.6939 USDT |
13,908.8490 SFP |
0.7200 USDT |
0.6702 USDT |
0.7234 USDT |
0.6714 USDT |
| 2024-01-21 |
0.7211 USDT |
13,692.6924 SFP |
0.7138 USDT |
0.7096 USDT |
0.7251 USDT |
0.7160 USDT |
| 2024-01-20 |
0.7127 USDT |
26,577.8608 SFP |
0.6939 USDT |
0.6939 USDT |
0.7254 USDT |
0.7140 USDT |
| 2024-01-19 |
0.6926 USDT |
18,250.9547 SFP |
0.7132 USDT |
0.6647 USDT |
0.7151 USDT |
0.6859 USDT |
| 2024-01-18 |
0.7331 USDT |
26,804.9111 SFP |
0.7422 USDT |
0.6989 USDT |
0.7469 USDT |
0.7110 USDT |
| 2024-01-17 |
0.7537 USDT |
13,868.7580 SFP |
0.7564 USDT |
0.7420 USDT |
0.7590 USDT |
0.7430 USDT |
| 2024-01-16 |
0.7494 USDT |
17,596.9378 SFP |
0.7383 USDT |
0.7300 USDT |
0.7591 USDT |
0.7527 USDT |
| 2024-01-15 |
0.7481 USDT |
28,288.9670 SFP |
0.7307 USDT |
0.7271 USDT |
0.7663 USDT |
0.7329 USDT |
| 2024-01-14 |
0.7538 USDT |
51,183.4680 SFP |
0.7602 USDT |
0.7356 USDT |
0.7653 USDT |
0.7456 USDT |
| 2024-01-13 |
0.7479 USDT |
16,242.3715 SFP |
0.7352 USDT |
0.7128 USDT |
0.7656 USDT |
0.7624 USDT |
| 2024-01-12 |
0.7509 USDT |
27,962.0384 SFP |
0.7545 USDT |
0.7182 USDT |
0.7747 USDT |
0.7420 USDT |
| 2024-01-11 |
0.7421 USDT |
26,752.6561 SFP |
0.7235 USDT |
0.7176 USDT |
0.7615 USDT |
0.7496 USDT |
| 2024-01-10 |
0.7008 USDT |
63,939.0988 SFP |
0.6864 USDT |
0.6768 USDT |
0.7308 USDT |
0.7271 USDT |
| 2024-01-09 |
0.6959 USDT |
41,639.8184 SFP |
0.6978 USDT |
0.6664 USDT |
0.7253 USDT |
0.6680 USDT |
| 2024-01-08 |
0.6809 USDT |
100,277.1093 SFP |
0.6683 USDT |
0.6320 USDT |
0.7639 USDT |
0.6998 USDT |
| 2024-01-07 |
0.6915 USDT |
19,766.4440 SFP |
0.6975 USDT |
0.6708 USDT |
0.7060 USDT |
0.6801 USDT |
| 2024-01-06 |
0.6943 USDT |
43,832.9505 SFP |
0.7146 USDT |
0.6726 USDT |
0.7146 USDT |
0.6962 USDT |
| 2024-01-05 |
0.7111 USDT |
43,350.6028 SFP |
0.7291 USDT |
0.6918 USDT |
0.7350 USDT |
0.6918 USDT |
| 2024-01-04 |
0.7183 USDT |
51,358.6572 SFP |
0.6952 USDT |
0.6924 USDT |
0.7340 USDT |
0.7314 USDT |
| 2024-01-03 |
0.7227 USDT |
127,378.0399 SFP |
0.7752 USDT |
0.6790 USDT |
0.8051 USDT |
0.6988 USDT |
| 2024-01-02 |
0.7878 USDT |
23,604.9249 SFP |
0.7904 USDT |
0.7651 USDT |
0.8033 USDT |
0.7714 USDT |
| 2024-01-01 |
0.7597 USDT |
24,545.8142 SFP |
0.7751 USDT |
0.6913 USDT |
0.7904 USDT |
0.7904 USDT |
| 2023-12-31 |
0.8004 USDT |
12,607.1029 SFP |
0.8017 USDT |
0.7836 USDT |
0.8105 USDT |
0.7888 USDT |
| 2023-12-30 |
0.8014 USDT |
8,814.0717 SFP |
0.8017 USDT |
0.7809 USDT |
0.8138 USDT |
0.7917 USDT |
| 2023-12-29 |
0.8144 USDT |
22,631.0546 SFP |
0.8042 USDT |
0.7882 USDT |
0.8282 USDT |
0.8015 USDT |
| 2023-12-28 |
0.8059 USDT |
41,175.4321 SFP |
0.8138 USDT |
0.7934 USDT |
0.8267 USDT |
0.8056 USDT |
| 2023-12-27 |
0.8225 USDT |
59,039.2784 SFP |
0.8275 USDT |
0.7931 USDT |
0.8438 USDT |
0.8070 USDT |
| 2023-12-26 |
0.8279 USDT |
71,555.8609 SFP |
0.8290 USDT |
0.7800 USDT |
0.8611 USDT |
0.8256 USDT |
| 2023-12-25 |
0.8214 USDT |
61,569.5212 SFP |
0.8157 USDT |
0.8064 USDT |
0.8620 USDT |
0.8183 USDT |
| 2023-12-24 |
0.8188 USDT |
133,206.5769 SFP |
0.8166 USDT |
0.7664 USDT |
0.8699 USDT |
0.8183 USDT |
| 2023-12-23 |
0.8012 USDT |
159,110.5559 SFP |
0.7273 USDT |
0.7103 USDT |
0.8600 USDT |
0.8259 USDT |
| 2023-12-22 |
0.7299 USDT |
38,732.9235 SFP |
0.7330 USDT |
0.7174 USDT |
0.7398 USDT |
0.7319 USDT |
| 2023-12-21 |
0.7326 USDT |
29,116.3177 SFP |
0.7204 USDT |
0.7147 USDT |
0.7531 USDT |
0.7312 USDT |