Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6809 USDT |
100,277.1093 SFP |
0.6683 USDT |
0.6320 USDT |
0.7639 USDT |
0.6998 USDT |
| 2024-01-07 |
0.6915 USDT |
19,766.4440 SFP |
0.6975 USDT |
0.6708 USDT |
0.7060 USDT |
0.6801 USDT |
| 2024-01-06 |
0.6943 USDT |
43,832.9505 SFP |
0.7146 USDT |
0.6726 USDT |
0.7146 USDT |
0.6962 USDT |
| 2024-01-05 |
0.7111 USDT |
43,350.6028 SFP |
0.7291 USDT |
0.6918 USDT |
0.7350 USDT |
0.6918 USDT |
| 2024-01-04 |
0.7183 USDT |
51,358.6572 SFP |
0.6952 USDT |
0.6924 USDT |
0.7340 USDT |
0.7314 USDT |
| 2024-01-03 |
0.7227 USDT |
127,378.0399 SFP |
0.7752 USDT |
0.6790 USDT |
0.8051 USDT |
0.6988 USDT |
| 2024-01-02 |
0.7878 USDT |
23,604.9249 SFP |
0.7904 USDT |
0.7651 USDT |
0.8033 USDT |
0.7714 USDT |
| 2024-01-01 |
0.7597 USDT |
24,545.8142 SFP |
0.7751 USDT |
0.6913 USDT |
0.7904 USDT |
0.7904 USDT |
| 2023-12-31 |
0.8004 USDT |
12,607.1029 SFP |
0.8017 USDT |
0.7836 USDT |
0.8105 USDT |
0.7888 USDT |
| 2023-12-30 |
0.8014 USDT |
8,814.0717 SFP |
0.8017 USDT |
0.7809 USDT |
0.8138 USDT |
0.7917 USDT |
| 2023-12-29 |
0.8144 USDT |
22,631.0546 SFP |
0.8042 USDT |
0.7882 USDT |
0.8282 USDT |
0.8015 USDT |
| 2023-12-28 |
0.8059 USDT |
41,175.4321 SFP |
0.8138 USDT |
0.7934 USDT |
0.8267 USDT |
0.8056 USDT |
| 2023-12-27 |
0.8225 USDT |
59,039.2784 SFP |
0.8275 USDT |
0.7931 USDT |
0.8438 USDT |
0.8070 USDT |
| 2023-12-26 |
0.8279 USDT |
71,555.8609 SFP |
0.8290 USDT |
0.7800 USDT |
0.8611 USDT |
0.8256 USDT |
| 2023-12-25 |
0.8214 USDT |
61,569.5212 SFP |
0.8157 USDT |
0.8064 USDT |
0.8620 USDT |
0.8183 USDT |
| 2023-12-24 |
0.8188 USDT |
133,206.5769 SFP |
0.8166 USDT |
0.7664 USDT |
0.8699 USDT |
0.8183 USDT |
| 2023-12-23 |
0.8012 USDT |
159,110.5559 SFP |
0.7273 USDT |
0.7103 USDT |
0.8600 USDT |
0.8259 USDT |
| 2023-12-22 |
0.7299 USDT |
38,732.9235 SFP |
0.7330 USDT |
0.7174 USDT |
0.7398 USDT |
0.7319 USDT |
| 2023-12-21 |
0.7326 USDT |
29,116.3177 SFP |
0.7204 USDT |
0.7147 USDT |
0.7531 USDT |
0.7312 USDT |
| 2023-12-20 |
0.7122 USDT |
51,341.7249 SFP |
0.7224 USDT |
0.6960 USDT |
0.7268 USDT |
0.7168 USDT |
| 2023-12-19 |
0.7206 USDT |
50,721.0417 SFP |
0.7127 USDT |
0.7088 USDT |
0.7343 USDT |
0.7214 USDT |
| 2023-12-18 |
0.7002 USDT |
78,646.8509 SFP |
0.7099 USDT |
0.6759 USDT |
0.7320 USDT |
0.7168 USDT |
| 2023-12-17 |
0.7196 USDT |
28,256.4457 SFP |
0.7252 USDT |
0.7101 USDT |
0.7324 USDT |
0.7147 USDT |
| 2023-12-16 |
0.7298 USDT |
87,132.4958 SFP |
0.6951 USDT |
0.6896 USDT |
0.7664 USDT |
0.7196 USDT |
| 2023-12-15 |
0.7133 USDT |
50,326.2560 SFP |
0.7184 USDT |
0.7019 USDT |
0.7264 USDT |
0.7037 USDT |
| 2023-12-14 |
0.7118 USDT |
30,061.0775 SFP |
0.7030 USDT |
0.6940 USDT |
0.7217 USDT |
0.7184 USDT |
| 2023-12-13 |
0.7030 USDT |
24,453.7523 SFP |
0.7163 USDT |
0.6793 USDT |
0.7240 USDT |
0.7069 USDT |
| 2023-12-12 |
0.7412 USDT |
105,748.8599 SFP |
0.7252 USDT |
0.7043 USDT |
0.8255 USDT |
0.7119 USDT |
| 2023-12-11 |
0.6942 USDT |
116,652.5401 SFP |
0.7006 USDT |
0.6576 USDT |
0.7270 USDT |
0.7243 USDT |
| 2023-12-10 |
0.6953 USDT |
8,724.0808 SFP |
0.6968 USDT |
0.6810 USDT |
0.7030 USDT |
0.6979 USDT |
| 2023-12-09 |
0.7187 USDT |
21,720.1357 SFP |
0.7200 USDT |
0.6975 USDT |
0.7271 USDT |
0.7065 USDT |
| 2023-12-08 |
0.7118 USDT |
12,398.3386 SFP |
0.7168 USDT |
0.7060 USDT |
0.7194 USDT |
0.7126 USDT |
| 2023-12-07 |
0.7129 USDT |
55,975.1408 SFP |
0.6955 USDT |
0.6876 USDT |
0.7291 USDT |
0.7112 USDT |
| 2023-12-06 |
0.7010 USDT |
26,844.7514 SFP |
0.7112 USDT |
0.6859 USDT |
0.7178 USDT |
0.7046 USDT |
| 2023-12-05 |
0.7132 USDT |
38,387.1210 SFP |
0.7155 USDT |
0.6950 USDT |
0.7235 USDT |
0.7101 USDT |
| 2023-12-04 |
0.6920 USDT |
53,221.4272 SFP |
0.6756 USDT |
0.6591 USDT |
0.7152 USDT |
0.7137 USDT |
| 2023-12-03 |
0.6808 USDT |
3,726.6388 SFP |
0.6847 USDT |
0.6712 USDT |
0.6906 USDT |
0.6754 USDT |
| 2023-12-02 |
0.6889 USDT |
31,616.8156 SFP |
0.6754 USDT |
0.6747 USDT |
0.7039 USDT |
0.6880 USDT |
| 2023-12-01 |
0.6635 USDT |
27,500.6686 SFP |
0.6399 USDT |
0.6399 USDT |
0.6777 USDT |
0.6741 USDT |
| 2023-11-30 |
0.6380 USDT |
15,089.3476 SFP |
0.6355 USDT |
0.6313 USDT |
0.6427 USDT |
0.6424 USDT |
| 2023-11-29 |
0.6373 USDT |
7,331.7052 SFP |
0.6399 USDT |
0.6281 USDT |
0.6427 USDT |
0.6320 USDT |
| 2023-11-28 |
0.6355 USDT |
11,408.6253 SFP |
0.6395 USDT |
0.6217 USDT |
0.6464 USDT |
0.6395 USDT |
| 2023-11-27 |
0.6365 USDT |
19,179.3133 SFP |
0.6520 USDT |
0.6235 USDT |
0.6560 USDT |
0.6379 USDT |
| 2023-11-26 |
0.6637 USDT |
34,624.4363 SFP |
0.6684 USDT |
0.6395 USDT |
0.6834 USDT |
0.6576 USDT |
| 2023-11-25 |
0.6676 USDT |
11,451.9126 SFP |
0.6556 USDT |
0.6522 USDT |
0.6746 USDT |
0.6603 USDT |
| 2023-11-24 |
0.6577 USDT |
9,754.8605 SFP |
0.6431 USDT |
0.6431 USDT |
0.6658 USDT |
0.6591 USDT |
| 2023-11-23 |
0.6561 USDT |
29,817.9734 SFP |
0.6576 USDT |
0.6409 USDT |
0.6632 USDT |
0.6427 USDT |
| 2023-11-22 |
0.6404 USDT |
20,811.0703 SFP |
0.6144 USDT |
0.6128 USDT |
0.6625 USDT |
0.6601 USDT |
| 2023-11-21 |
0.6603 USDT |
36,592.5706 SFP |
0.6677 USDT |
0.6338 USDT |
0.6855 USDT |
0.6502 USDT |
| 2023-11-20 |
0.6677 USDT |
24,363.8319 SFP |
0.6712 USDT |
0.6512 USDT |
0.6780 USDT |
0.6590 USDT |