Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.7122 USDT |
51,341.7249 SFP |
0.7224 USDT |
0.6960 USDT |
0.7268 USDT |
0.7168 USDT |
| 2023-12-19 |
0.7206 USDT |
50,721.0417 SFP |
0.7127 USDT |
0.7088 USDT |
0.7343 USDT |
0.7214 USDT |
| 2023-12-18 |
0.7002 USDT |
78,646.8509 SFP |
0.7099 USDT |
0.6759 USDT |
0.7320 USDT |
0.7168 USDT |
| 2023-12-17 |
0.7196 USDT |
28,256.4457 SFP |
0.7252 USDT |
0.7101 USDT |
0.7324 USDT |
0.7147 USDT |
| 2023-12-16 |
0.7298 USDT |
87,132.4958 SFP |
0.6951 USDT |
0.6896 USDT |
0.7664 USDT |
0.7196 USDT |
| 2023-12-15 |
0.7133 USDT |
50,326.2560 SFP |
0.7184 USDT |
0.7019 USDT |
0.7264 USDT |
0.7037 USDT |
| 2023-12-14 |
0.7118 USDT |
30,061.0775 SFP |
0.7030 USDT |
0.6940 USDT |
0.7217 USDT |
0.7184 USDT |
| 2023-12-13 |
0.7030 USDT |
24,453.7523 SFP |
0.7163 USDT |
0.6793 USDT |
0.7240 USDT |
0.7069 USDT |
| 2023-12-12 |
0.7412 USDT |
105,748.8599 SFP |
0.7252 USDT |
0.7043 USDT |
0.8255 USDT |
0.7119 USDT |
| 2023-12-11 |
0.6942 USDT |
116,652.5401 SFP |
0.7006 USDT |
0.6576 USDT |
0.7270 USDT |
0.7243 USDT |
| 2023-12-10 |
0.6953 USDT |
8,724.0808 SFP |
0.6968 USDT |
0.6810 USDT |
0.7030 USDT |
0.6979 USDT |
| 2023-12-09 |
0.7187 USDT |
21,720.1357 SFP |
0.7200 USDT |
0.6975 USDT |
0.7271 USDT |
0.7065 USDT |
| 2023-12-08 |
0.7118 USDT |
12,398.3386 SFP |
0.7168 USDT |
0.7060 USDT |
0.7194 USDT |
0.7126 USDT |
| 2023-12-07 |
0.7129 USDT |
55,975.1408 SFP |
0.6955 USDT |
0.6876 USDT |
0.7291 USDT |
0.7112 USDT |
| 2023-12-06 |
0.7010 USDT |
26,844.7514 SFP |
0.7112 USDT |
0.6859 USDT |
0.7178 USDT |
0.7046 USDT |
| 2023-12-05 |
0.7132 USDT |
38,387.1210 SFP |
0.7155 USDT |
0.6950 USDT |
0.7235 USDT |
0.7101 USDT |
| 2023-12-04 |
0.6920 USDT |
53,221.4272 SFP |
0.6756 USDT |
0.6591 USDT |
0.7152 USDT |
0.7137 USDT |
| 2023-12-03 |
0.6808 USDT |
3,726.6388 SFP |
0.6847 USDT |
0.6712 USDT |
0.6906 USDT |
0.6754 USDT |
| 2023-12-02 |
0.6889 USDT |
31,616.8156 SFP |
0.6754 USDT |
0.6747 USDT |
0.7039 USDT |
0.6880 USDT |
| 2023-12-01 |
0.6635 USDT |
27,500.6686 SFP |
0.6399 USDT |
0.6399 USDT |
0.6777 USDT |
0.6741 USDT |
| 2023-11-30 |
0.6380 USDT |
15,089.3476 SFP |
0.6355 USDT |
0.6313 USDT |
0.6427 USDT |
0.6424 USDT |
| 2023-11-29 |
0.6373 USDT |
7,331.7052 SFP |
0.6399 USDT |
0.6281 USDT |
0.6427 USDT |
0.6320 USDT |
| 2023-11-28 |
0.6355 USDT |
11,408.6253 SFP |
0.6395 USDT |
0.6217 USDT |
0.6464 USDT |
0.6395 USDT |
| 2023-11-27 |
0.6365 USDT |
19,179.3133 SFP |
0.6520 USDT |
0.6235 USDT |
0.6560 USDT |
0.6379 USDT |
| 2023-11-26 |
0.6637 USDT |
34,624.4363 SFP |
0.6684 USDT |
0.6395 USDT |
0.6834 USDT |
0.6576 USDT |
| 2023-11-25 |
0.6676 USDT |
11,451.9126 SFP |
0.6556 USDT |
0.6522 USDT |
0.6746 USDT |
0.6603 USDT |
| 2023-11-24 |
0.6577 USDT |
9,754.8605 SFP |
0.6431 USDT |
0.6431 USDT |
0.6658 USDT |
0.6591 USDT |
| 2023-11-23 |
0.6561 USDT |
29,817.9734 SFP |
0.6576 USDT |
0.6409 USDT |
0.6632 USDT |
0.6427 USDT |
| 2023-11-22 |
0.6404 USDT |
20,811.0703 SFP |
0.6144 USDT |
0.6128 USDT |
0.6625 USDT |
0.6601 USDT |
| 2023-11-21 |
0.6603 USDT |
36,592.5706 SFP |
0.6677 USDT |
0.6338 USDT |
0.6855 USDT |
0.6502 USDT |
| 2023-11-20 |
0.6677 USDT |
24,363.8319 SFP |
0.6712 USDT |
0.6512 USDT |
0.6780 USDT |
0.6590 USDT |
| 2023-11-19 |
0.6619 USDT |
4,816.4088 SFP |
0.6520 USDT |
0.6427 USDT |
0.6715 USDT |
0.6684 USDT |
| 2023-11-18 |
0.6458 USDT |
12,755.3236 SFP |
0.6544 USDT |
0.6193 USDT |
0.6564 USDT |
0.6541 USDT |
| 2023-11-17 |
0.6511 USDT |
37,678.5790 SFP |
0.6591 USDT |
0.6300 USDT |
0.6796 USDT |
0.6551 USDT |
| 2023-11-16 |
0.6788 USDT |
45,312.8319 SFP |
0.6817 USDT |
0.6477 USDT |
0.6927 USDT |
0.6517 USDT |
| 2023-11-15 |
0.6713 USDT |
26,583.3258 SFP |
0.6589 USDT |
0.6570 USDT |
0.6858 USDT |
0.6786 USDT |
| 2023-11-14 |
0.6497 USDT |
30,864.9260 SFP |
0.6599 USDT |
0.6224 USDT |
0.6742 USDT |
0.6521 USDT |
| 2023-11-13 |
0.6829 USDT |
32,251.2245 SFP |
0.6940 USDT |
0.6568 USDT |
0.7077 USDT |
0.6687 USDT |
| 2023-11-12 |
0.6942 USDT |
26,039.7551 SFP |
0.7104 USDT |
0.6820 USDT |
0.7192 USDT |
0.6980 USDT |
| 2023-11-11 |
0.7272 USDT |
16,281.5698 SFP |
0.7342 USDT |
0.7052 USDT |
0.7422 USDT |
0.7282 USDT |
| 2023-11-10 |
0.7206 USDT |
28,956.9432 SFP |
0.7072 USDT |
0.6963 USDT |
0.7400 USDT |
0.7388 USDT |
| 2023-11-09 |
0.7068 USDT |
40,803.6538 SFP |
0.7217 USDT |
0.6785 USDT |
0.7416 USDT |
0.6860 USDT |
| 2023-11-08 |
0.7137 USDT |
31,072.2942 SFP |
0.7035 USDT |
0.6968 USDT |
0.7290 USDT |
0.7232 USDT |
| 2023-11-07 |
0.7010 USDT |
119,501.2525 SFP |
0.7288 USDT |
0.6817 USDT |
0.7288 USDT |
0.7055 USDT |
| 2023-11-06 |
0.7493 USDT |
57,607.6132 SFP |
0.7276 USDT |
0.7227 USDT |
0.7751 USDT |
0.7301 USDT |
| 2023-11-05 |
0.7366 USDT |
10,248.7629 SFP |
0.7192 USDT |
0.7182 USDT |
0.7483 USDT |
0.7242 USDT |
| 2023-11-04 |
0.7177 USDT |
19,919.4958 SFP |
0.7182 USDT |
0.7090 USDT |
0.7252 USDT |
0.7144 USDT |
| 2023-11-03 |
0.7145 USDT |
24,428.9788 SFP |
0.7086 USDT |
0.6872 USDT |
0.7368 USDT |
0.7129 USDT |
| 2023-11-02 |
0.7095 USDT |
16,803.3892 SFP |
0.7059 USDT |
0.6880 USDT |
0.7208 USDT |
0.7065 USDT |
| 2023-11-01 |
0.6914 USDT |
31,974.0975 SFP |
0.6942 USDT |
0.6733 USDT |
0.7124 USDT |
0.7098 USDT |