Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.6276 USDT |
16,797.9118 SFP |
0.6318 USDT |
0.6171 USDT |
0.6404 USDT |
0.6343 USDT |
| 2023-10-19 |
0.6427 USDT |
37,154.5000 SFP |
0.6262 USDT |
0.6099 USDT |
0.6649 USDT |
0.6353 USDT |
| 2023-10-18 |
0.6376 USDT |
6,675.5379 SFP |
0.6364 USDT |
0.6269 USDT |
0.6484 USDT |
0.6269 USDT |
| 2023-10-17 |
0.6418 USDT |
75,364.1057 SFP |
0.6196 USDT |
0.6171 USDT |
0.6528 USDT |
0.6368 USDT |
| 2023-10-16 |
0.6115 USDT |
24,581.2147 SFP |
0.6100 USDT |
0.6022 USDT |
0.6235 USDT |
0.6220 USDT |
| 2023-10-15 |
0.6283 USDT |
12,428.3174 SFP |
0.6196 USDT |
0.6095 USDT |
0.6366 USDT |
0.6095 USDT |
| 2023-10-14 |
0.6220 USDT |
30,828.4179 SFP |
0.6006 USDT |
0.6006 USDT |
0.6339 USDT |
0.6215 USDT |
| 2023-10-13 |
0.5978 USDT |
61,166.4169 SFP |
0.5917 USDT |
0.5888 USDT |
0.6101 USDT |
0.5998 USDT |
| 2023-10-12 |
0.5859 USDT |
23,980.2662 SFP |
0.6002 USDT |
0.5721 USDT |
0.6002 USDT |
0.5902 USDT |
| 2023-10-11 |
0.6122 USDT |
30,715.8373 SFP |
0.6100 USDT |
0.5953 USDT |
0.6250 USDT |
0.6022 USDT |
| 2023-10-10 |
0.6093 USDT |
17,514.3682 SFP |
0.5994 USDT |
0.5906 USDT |
0.6175 USDT |
0.6119 USDT |
| 2023-10-09 |
0.6148 USDT |
33,525.1210 SFP |
0.6155 USDT |
0.5934 USDT |
0.6293 USDT |
0.5984 USDT |
| 2023-10-08 |
0.6233 USDT |
12,599.0314 SFP |
0.6307 USDT |
0.6158 USDT |
0.6405 USDT |
0.6177 USDT |
| 2023-10-07 |
0.6245 USDT |
33,700.9757 SFP |
0.6158 USDT |
0.6158 USDT |
0.6340 USDT |
0.6264 USDT |
| 2023-10-06 |
0.6119 USDT |
79,055.4779 SFP |
0.5858 USDT |
0.5858 USDT |
0.6293 USDT |
0.6148 USDT |
| 2023-10-05 |
0.5809 USDT |
69,957.4894 SFP |
0.5698 USDT |
0.5592 USDT |
0.5908 USDT |
0.5837 USDT |
| 2023-10-04 |
0.5788 USDT |
39,238.7044 SFP |
0.5742 USDT |
0.5541 USDT |
0.5915 USDT |
0.5746 USDT |
| 2023-10-03 |
0.5922 USDT |
17,115.9955 SFP |
0.5818 USDT |
0.5818 USDT |
0.6005 USDT |
0.5864 USDT |
| 2023-10-02 |
0.5933 USDT |
45,051.0077 SFP |
0.6048 USDT |
0.5723 USDT |
0.6062 USDT |
0.5762 USDT |
| 2023-10-01 |
0.5792 USDT |
22,302.3771 SFP |
0.5637 USDT |
0.5637 USDT |
0.5890 USDT |
0.5873 USDT |
| 2023-09-30 |
0.5604 USDT |
2,958.1455 SFP |
0.5619 USDT |
0.5584 USDT |
0.5641 USDT |
0.5628 USDT |
| 2023-09-29 |
0.5636 USDT |
13,253.5701 SFP |
0.5640 USDT |
0.5530 USDT |
0.5702 USDT |
0.5607 USDT |
| 2023-09-28 |
0.5674 USDT |
46,788.5956 SFP |
0.5628 USDT |
0.5618 USDT |
0.5748 USDT |
0.5648 USDT |
| 2023-09-27 |
0.5626 USDT |
6,116.5722 SFP |
0.5622 USDT |
0.5571 USDT |
0.5696 USDT |
0.5622 USDT |
| 2023-09-26 |
0.5613 USDT |
8,719.2630 SFP |
0.5644 USDT |
0.5586 USDT |
0.5706 USDT |
0.5597 USDT |
| 2023-09-25 |
0.5666 USDT |
24,801.4951 SFP |
0.5505 USDT |
0.5502 USDT |
0.5717 USDT |
0.5649 USDT |
| 2023-09-24 |
0.5646 USDT |
12,150.3713 SFP |
0.5824 USDT |
0.5546 USDT |
0.5857 USDT |
0.5547 USDT |
| 2023-09-23 |
0.5896 USDT |
8,732.2776 SFP |
0.5942 USDT |
0.5786 USDT |
0.5995 USDT |
0.5786 USDT |
| 2023-09-22 |
0.5874 USDT |
10,630.4213 SFP |
0.5876 USDT |
0.5794 USDT |
0.5960 USDT |
0.5829 USDT |
| 2023-09-21 |
0.5805 USDT |
23,222.3567 SFP |
0.5595 USDT |
0.5595 USDT |
0.5900 USDT |
0.5869 USDT |
| 2023-09-20 |
0.5606 USDT |
14,893.8399 SFP |
0.5667 USDT |
0.5512 USDT |
0.5699 USDT |
0.5561 USDT |
| 2023-09-19 |
0.5652 USDT |
71,345.3551 SFP |
0.5614 USDT |
0.5535 USDT |
0.5762 USDT |
0.5684 USDT |
| 2023-09-18 |
0.5695 USDT |
31,094.0859 SFP |
0.5708 USDT |
0.5597 USDT |
0.5781 USDT |
0.5633 USDT |
| 2023-09-17 |
0.5716 USDT |
27,737.3615 SFP |
0.5959 USDT |
0.5572 USDT |
0.5959 USDT |
0.5650 USDT |
| 2023-09-16 |
0.6075 USDT |
46,194.8965 SFP |
0.6079 USDT |
0.5923 USDT |
0.6214 USDT |
0.5984 USDT |
| 2023-09-15 |
0.6089 USDT |
119,496.9084 SFP |
0.5908 USDT |
0.5800 USDT |
0.6208 USDT |
0.6083 USDT |
| 2023-09-14 |
0.6058 USDT |
34,227.8792 SFP |
0.6119 USDT |
0.5923 USDT |
0.6219 USDT |
0.5923 USDT |
| 2023-09-13 |
0.6046 USDT |
66,871.3649 SFP |
0.5826 USDT |
0.5818 USDT |
0.6192 USDT |
0.6139 USDT |
| 2023-09-12 |
0.5874 USDT |
145,767.0363 SFP |
0.6199 USDT |
0.5561 USDT |
0.6403 USDT |
0.5808 USDT |
| 2023-09-11 |
0.6161 USDT |
76,148.5140 SFP |
0.6141 USDT |
0.5981 USDT |
0.6311 USDT |
0.6115 USDT |
| 2023-09-10 |
0.5900 USDT |
86,784.9624 SFP |
0.5788 USDT |
0.5501 USDT |
0.6192 USDT |
0.6124 USDT |
| 2023-09-09 |
0.6339 USDT |
188,129.4980 SFP |
0.6356 USDT |
0.5724 USDT |
0.6872 USDT |
0.5818 USDT |
| 2023-09-08 |
0.5892 USDT |
35,354.1724 SFP |
0.5752 USDT |
0.5681 USDT |
0.6095 USDT |
0.6048 USDT |
| 2023-09-07 |
0.5907 USDT |
42,873.0147 SFP |
0.5926 USDT |
0.5777 USDT |
0.6036 USDT |
0.5804 USDT |
| 2023-09-06 |
0.5927 USDT |
279,700.7377 SFP |
0.5829 USDT |
0.5428 USDT |
0.6133 USDT |
0.5989 USDT |
| 2023-09-05 |
0.5851 USDT |
35,131.8905 SFP |
0.5749 USDT |
0.5749 USDT |
0.6370 USDT |
0.5847 USDT |
| 2023-09-04 |
0.5693 USDT |
16,416.6490 SFP |
0.5752 USDT |
0.5460 USDT |
0.5887 USDT |
0.5715 USDT |
| 2023-09-03 |
0.5665 USDT |
28,870.6169 SFP |
0.5650 USDT |
0.5479 USDT |
0.5835 USDT |
0.5734 USDT |
| 2023-09-02 |
0.5491 USDT |
64,469.6129 SFP |
0.5323 USDT |
0.5323 USDT |
0.5930 USDT |
0.5584 USDT |
| 2023-09-01 |
0.5238 USDT |
22,242.8314 SFP |
0.5145 USDT |
0.5128 USDT |
0.5332 USDT |
0.5243 USDT |