Identifier on Kucoin: SFUND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6974 USDT |
54,415.9225 SFUND |
0.7087 USDT |
0.6825 USDT |
0.7106 USDT |
0.6963 USDT |
| 2023-08-10 |
0.7092 USDT |
48,122.9074 SFUND |
0.7139 USDT |
0.7008 USDT |
0.7181 USDT |
0.7043 USDT |
| 2023-08-09 |
0.7201 USDT |
47,403.5206 SFUND |
0.7339 USDT |
0.7000 USDT |
0.7339 USDT |
0.7186 USDT |
| 2023-08-08 |
0.7225 USDT |
54,293.6869 SFUND |
0.7131 USDT |
0.7116 USDT |
0.7479 USDT |
0.7259 USDT |
| 2023-08-07 |
0.7114 USDT |
37,973.3463 SFUND |
0.7258 USDT |
0.7009 USDT |
0.7262 USDT |
0.7102 USDT |
| 2023-08-06 |
0.7228 USDT |
17,091.8220 SFUND |
0.7151 USDT |
0.7149 USDT |
0.7281 USDT |
0.7278 USDT |
| 2023-08-05 |
0.7183 USDT |
36,982.1349 SFUND |
0.7249 USDT |
0.7101 USDT |
0.7344 USDT |
0.7155 USDT |
| 2023-08-04 |
0.7381 USDT |
66,124.0387 SFUND |
0.7396 USDT |
0.7189 USDT |
0.7461 USDT |
0.7221 USDT |
| 2023-08-03 |
0.7377 USDT |
40,776.2353 SFUND |
0.7442 USDT |
0.7263 USDT |
0.7500 USDT |
0.7389 USDT |
| 2023-08-02 |
0.7532 USDT |
43,175.8655 SFUND |
0.7740 USDT |
0.7310 USDT |
0.7791 USDT |
0.7465 USDT |
| 2023-08-01 |
0.7621 USDT |
47,990.5074 SFUND |
0.7597 USDT |
0.7427 USDT |
0.7800 USDT |
0.7709 USDT |
| 2023-07-31 |
0.7617 USDT |
34,056.5419 SFUND |
0.7587 USDT |
0.7538 USDT |
0.7907 USDT |
0.7629 USDT |
| 2023-07-30 |
0.7646 USDT |
29,433.4228 SFUND |
0.7690 USDT |
0.7501 USDT |
0.7752 USDT |
0.7599 USDT |
| 2023-07-29 |
0.7684 USDT |
38,261.5796 SFUND |
0.7712 USDT |
0.7576 USDT |
0.7788 USDT |
0.7664 USDT |
| 2023-07-28 |
0.7683 USDT |
53,984.4453 SFUND |
0.7373 USDT |
0.7307 USDT |
0.7850 USDT |
0.7742 USDT |
| 2023-07-27 |
0.7351 USDT |
88,489.7558 SFUND |
0.7384 USDT |
0.7126 USDT |
0.7615 USDT |
0.7356 USDT |
| 2023-07-26 |
0.7356 USDT |
33,586.1668 SFUND |
0.7307 USDT |
0.7248 USDT |
0.7444 USDT |
0.7376 USDT |
| 2023-07-25 |
0.7365 USDT |
18,784.4884 SFUND |
0.7443 USDT |
0.7319 USDT |
0.7443 USDT |
0.7327 USDT |
| 2023-07-24 |
0.7500 USDT |
70,864.8874 SFUND |
0.7700 USDT |
0.7343 USDT |
0.7739 USDT |
0.7437 USDT |
| 2023-07-23 |
0.7768 USDT |
36,512.4916 SFUND |
0.7768 USDT |
0.7710 USDT |
0.7834 USDT |
0.7710 USDT |
| 2023-07-22 |
0.7783 USDT |
25,709.6419 SFUND |
0.7864 USDT |
0.7722 USDT |
0.7867 USDT |
0.7770 USDT |
| 2023-07-21 |
0.7797 USDT |
38,186.2853 SFUND |
0.7602 USDT |
0.7602 USDT |
0.7900 USDT |
0.7815 USDT |
| 2023-07-20 |
0.7619 USDT |
69,611.5630 SFUND |
0.7539 USDT |
0.7507 USDT |
0.7743 USDT |
0.7588 USDT |
| 2023-07-19 |
0.7570 USDT |
77,009.5769 SFUND |
0.7483 USDT |
0.7428 USDT |
0.7899 USDT |
0.7590 USDT |
| 2023-07-18 |
0.7535 USDT |
103,094.6123 SFUND |
0.7818 USDT |
0.7070 USDT |
0.7914 USDT |
0.7480 USDT |
| 2023-07-17 |
0.7769 USDT |
68,181.7337 SFUND |
0.7743 USDT |
0.7660 USDT |
0.7958 USDT |
0.7802 USDT |
| 2023-07-16 |
0.7957 USDT |
26,769.4349 SFUND |
0.8006 USDT |
0.7914 USDT |
0.8036 USDT |
0.7915 USDT |
| 2023-07-15 |
0.8039 USDT |
82,097.4234 SFUND |
0.8012 USDT |
0.7698 USDT |
0.8196 USDT |
0.7999 USDT |
| 2023-07-14 |
0.7861 USDT |
129,596.7347 SFUND |
0.7876 USDT |
0.7510 USDT |
0.8001 USDT |
0.7870 USDT |
| 2023-07-13 |
0.7704 USDT |
153,579.4547 SFUND |
0.7562 USDT |
0.7542 USDT |
0.7994 USDT |
0.7800 USDT |
| 2023-07-12 |
0.7726 USDT |
99,861.5286 SFUND |
0.7732 USDT |
0.7501 USDT |
0.7875 USDT |
0.7549 USDT |
| 2023-07-11 |
0.7702 USDT |
100,195.5528 SFUND |
0.7654 USDT |
0.7631 USDT |
0.7753 USDT |
0.7732 USDT |
| 2023-07-10 |
0.7609 USDT |
133,994.4906 SFUND |
0.7473 USDT |
0.7426 USDT |
0.7810 USDT |
0.7777 USDT |
| 2023-07-09 |
0.7513 USDT |
123,476.1309 SFUND |
0.7579 USDT |
0.7407 USDT |
0.7619 USDT |
0.7474 USDT |
| 2023-07-08 |
0.7553 USDT |
93,830.4570 SFUND |
0.7492 USDT |
0.7426 USDT |
0.7650 USDT |
0.7615 USDT |
| 2023-07-07 |
0.7439 USDT |
109,945.1285 SFUND |
0.7432 USDT |
0.7350 USDT |
0.7509 USDT |
0.7447 USDT |
| 2023-07-06 |
0.7645 USDT |
126,843.5399 SFUND |
0.7664 USDT |
0.7300 USDT |
0.7944 USDT |
0.7454 USDT |
| 2023-07-05 |
0.7774 USDT |
78,718.5879 SFUND |
0.7820 USDT |
0.7626 USDT |
0.7924 USDT |
0.7761 USDT |
| 2023-07-04 |
0.7869 USDT |
86,213.8151 SFUND |
0.7900 USDT |
0.7730 USDT |
0.7995 USDT |
0.7800 USDT |
| 2023-07-03 |
0.7871 USDT |
125,410.9977 SFUND |
0.7799 USDT |
0.7715 USDT |
0.7995 USDT |
0.7872 USDT |
| 2023-07-02 |
0.7790 USDT |
87,210.0511 SFUND |
0.7870 USDT |
0.7617 USDT |
0.7891 USDT |
0.7730 USDT |
| 2023-07-01 |
0.7868 USDT |
125,542.8880 SFUND |
0.7806 USDT |
0.7726 USDT |
0.7994 USDT |
0.7864 USDT |
| 2023-06-30 |
0.7632 USDT |
145,812.2365 SFUND |
0.7391 USDT |
0.7339 USDT |
0.7969 USDT |
0.7739 USDT |
| 2023-06-29 |
0.7397 USDT |
127,782.8950 SFUND |
0.7273 USDT |
0.7260 USDT |
0.7524 USDT |
0.7364 USDT |
| 2023-06-28 |
0.7333 USDT |
129,906.3568 SFUND |
0.7552 USDT |
0.7125 USDT |
0.7552 USDT |
0.7287 USDT |
| 2023-06-27 |
0.7670 USDT |
97,984.1125 SFUND |
0.7590 USDT |
0.7573 USDT |
0.7804 USDT |
0.7718 USDT |
| 2023-06-26 |
0.7644 USDT |
126,721.2966 SFUND |
0.7740 USDT |
0.7559 USDT |
0.7790 USDT |
0.7601 USDT |
| 2023-06-25 |
0.7792 USDT |
72,126.1467 SFUND |
0.7711 USDT |
0.7711 USDT |
0.7885 USDT |
0.7757 USDT |
| 2023-06-24 |
0.7739 USDT |
123,299.2943 SFUND |
0.7889 USDT |
0.7500 USDT |
0.8043 USDT |
0.7721 USDT |
| 2023-06-23 |
0.7920 USDT |
104,807.4312 SFUND |
0.7778 USDT |
0.7749 USDT |
0.8377 USDT |
0.8004 USDT |